Data Historis Harga Kripto 05/03/2021
Daftar harga kripto yang direkam pada tanggal 05/03/2021, mencakup 4.250 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Raiden Network Token RDN | US$0,4557 | -0,27% | 12,98% | US$23.235.593 | US$1.324.680 | 50.991.692 RDN |
| 602 |  Umbrella Network UMB | US$1,27 | -3,02% | -8,47% | US$23.291.370 | US$1.764.626 | 18.282.511 UMB |
| 603 |  Rakon RKN | US$0,09579 | 0,03% | 0,45% | US$23.262.623 | US$48.228,26 | 242.857.143 RKN |
| 604 |  Sentivate SNTVT | US$0,006615 | -8,05% | 5,86% | US$23.216.526 | US$251.097 | 3.509.583.663 SNTVT |
| 605 |  TenX PAY | US$0,1565 | 0,13% | 8,58% | US$22.940.615 | US$8.835.775 | 146.569.066 PAY |
| 606 |  Quantum Resistant Ledger QRL | US$0,3118 | 0,38% | 4,54% | US$22.898.728 | US$102.202 | 73.433.337 QRL |
| 607 |  ZEON ZEON | US$0,0007808 | 1,53% | 3,81% | US$22.830.028 | US$206.770 | 29.239.906.267 ZEON |
| 608 |  Crowns CWS | US$30,78 | 2,24% | 14,62% | US$22.604.687 | US$3.378.302 | 734.364 CWS |
| 609 |  Ducato Protocol Token DUCATO | US$17,71 | 0,78% | 5,27% | US$22.492.633 | US$246.551 | 1.270.000 DUCATO |
| 610 |  ForTube FOR | US$0,05135 | 0,36% | 10,14% | US$22.490.444 | US$8.433.764 | 438.000.000 FOR |
| 611 |  Propy PRO | US$0,3209 | 1,58% | 36,96% | US$22.497.033 | US$318.269 | 70.100.406 PRO |
| 612 |  Molecular Future MOF | US$0,2602 | -1,00% | -1,77% | US$22.241.542 | US$3.348.579 | 85.481.225 MOF |
| 613 |  Crypterium CRPT | US$0,2633 | 6,48% | 15,73% | US$22.126.142 | US$221.892 | 84.046.437 CRPT |
| 614 |  GET Protocol GET | US$1,93 | 27,26% | 81,22% | US$22.019.010 | US$582.758 | 11.388.258 GET |
| 615 |  CryptalDash CRD | US$0,02195 | -0,59% | 2,18% | US$21.948.844 | US$23.289,92 | 1.000.000.000 CRD |
| 616 |  Presearch PRE | US$0,06217 | 2,62% | 6,58% | US$21.800.578 | US$74.865,38 | 350.661.436 PRE |
| 617 |  SUKU SUKU | US$0,2540 | -1,80% | 12,77% | US$21.676.160 | US$410.314 | 85.327.635 SUKU |
| 618 |  Freeway Token FWT | US$0,01188 | 41,80% | 8,96% | US$21.707.653 | US$2.711.869 | 1.826.886.614 FWT |
| 619 |  Prosper PROS | US$4,61 | -6,60% | 6,30% | US$20.608.783 | US$333.675 | 4.474.804 PROS |
| 620 |  GoChain GO | US$0,01987 | 0,42% | 1,21% | US$21.239.598 | US$525.717 | 1.068.890.326 GO |
| 621 |  PumaPay PMA | US$0,0007306 | -8,54% | -13,59% | US$21.242.594 | US$110.017 | 29.076.432.231 PMA |
| 622 |  AC Milan Fan Token ACM | US$10,56 | -3,39% | -14,27% | US$21.127.332 | US$3.468.101 | 2.000.157 ACM |
| 623 |  HUNT HUNT | US$0,1923 | 5,93% | 28,78% | US$21.224.770 | US$37.001.351 | 110.357.399 HUNT |
| 624 |  Bread BRD | US$0,2295 | 14,07% | 32,57% | US$20.362.232 | US$1.311.382 | 88.733.978 BRD |
| 625 |  BnkToTheFuture BFT | US$0,02771 | 4,74% | -4,01% | US$20.227.304 | US$134.766 | 729.959.998 BFT |
| 626 |  Metaverse ETP ETP | US$0,2520 | 12,09% | 39,20% | US$20.038.491 | US$1.776.853 | 79.517.678 ETP |
| 627 |  Bridge Mutual BMI | US$2,69 | 4,26% | -9,91% | US$20.043.776 | US$1.646.912 | 7.463.923 BMI |
| 628 |  SALT SALT | US$0,2484 | -5,53% | 11,98% | US$19.942.262 | US$99.581,92 | 80.283.615 SALT |
| 629 |  ArdCoin ARDX | US$0,06998 | -35,09% | -28,42% | US$19.440.340 | US$286,27 | 277.807.957 ARDX |
| 630 |  WOM Protocol WOM | US$0,1902 | -3,49% | -4,06% | US$19.437.043 | US$1.207.029 | 102.207.450 WOM |
| 631 |  Zano ZANO | US$1,84 | 7,28% | 8,81% | US$19.383.593 | US$261.474 | 10.538.913 ZANO |
| 632 |  Genesis Vision GVT | US$4,38 | 7,18% | 21,45% | US$19.379.474 | US$781.143 | 4.426.883 GVT |
| 633 |  PIXEL PXL | US$0,03368 | 6,73% | 45,75% | US$18.779.971 | US$55.397.859 | 557.577.505 PXL |
| 634 |  Factom FCT | US$1,99 | 4,50% | 5,38% | US$19.330.442 | US$33.757,79 | 9.721.410 FCT |
| 635 |  Aryacoin AYA | US$0,1199 | -5,41% | 26,37% | US$19.235.270 | US$129.459 | 160.459.559 AYA |
| 636 |  Rally RLY | US$0,3151 | 3,88% | 9,59% | US$19.189.542 | US$1.084.378 | 60.897.283 RLY |
| 637 |  Yield Optimization Platform & Protocol YOP | US$1,91 | -6,26% | 6,88% | US$19.142.994 | US$2.571.211 | 10.039.116 YOP |
| 638 |  AntiMatter MATTER | US$2,02 | -0,09% | 0,00% | US$18.999.098 | US$6.174.011 | 9.396.333 MATTER |
| 639 |  Observer OBSR | US$0,008223 | 6,98% | 7,99% | US$18.888.055 | US$20.929.604 | 2.296.917.316 OBSR |
| 640 |  AMEPAY AME | US$0,07148 | -22,93% | -35,62% | US$17.870.402 | US$1.933.123 | 250.000.000 AME |
| 641 |  Venus SXP vSXP | US$0,04789 | -2,59% | 7,13% | US$18.995.798 | - | 396.674.884 vSXP |
| 642 |  YFDAI.FINANCE YF-DAI | US$4.597,30 | -2,45% | 8,55% | US$18.324.846 | US$7.281.741 | 3.986 YF-DAI |
| 643 |  Bitrue Coin BTR | US$0,1578 | 157,86% | 245,33% | US$20.598.243 | US$7.219.731 | 130.521.128 BTR |
| 644 |  PRIZM PZM | US$0,006916 | 2,59% | -4,08% | US$18.221.457 | US$602.671 | 2.634.864.231 PZM |
| 645 |  Moeda Loyalty Points MDA | US$0,9249 | -0,54% | 0,83% | US$18.155.519 | US$1.097.957 | 19.628.888 MDA |
| 646 |  Namecoin NMC | US$1,27 | 1,92% | -20,70% | US$18.716.660 | US$135.239 | 14.736.400 NMC |
| 647 |  Gifto GTO | US$0,02341 | 11,08% | 34,41% | US$18.029.218 | US$12.590.431 | 770.236.879 GTO |
| 648 |  Folgory Coin FLG | US$1,03 | 0,59% | 6,14% | US$18.099.646 | US$286.247 | 17.525.493 FLG |
| 649 |  TOP TOP | US$0,003261 | -2,09% | -18,20% | US$17.703.057 | US$53.857,17 | 5.429.516.134 TOP |
| 650 |  Vesper VSP | US$25,99 | -7,49% | 21,40% | US$17.689.220 | US$4.218.629 | 680.586 VSP |
Tabel di atas menampilkan halaman 13 dari total 85 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.