Data Historis Harga Kripto 05/03/2021
Daftar harga kripto yang direkam pada tanggal 05/03/2021, mencakup 4.250 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Viberate VIB | US$0,05405 | 7,45% | 15,47% | US$10.582.811 | US$1.544.468 | 195.809.794 VIB |
| 802 |  Blockzero Labs XIO | US$0,3106 | 0,59% | 10,94% | US$10.561.634 | US$368.626 | 34.008.737 XIO |
| 803 |  Nord Finance NORD | US$12,97 | -0,33% | 88,82% | US$10.528.813 | US$3.181.087 | 811.492 NORD |
| 804 |  PolkaBridge PBR | US$0,3276 | -9,16% | -22,81% | US$10.483.730 | US$389.933 | 32.000.000 PBR |
| 805 |  FLO FLO | US$0,07026 | 22,01% | 38,60% | US$10.703.486 | US$198.445 | 152.351.008 FLO |
| 806 |  Callisto Network CLO | US$0,004050 | 4,90% | -2,45% | US$10.428.837 | US$404,38 | 2.575.109.612 CLO |
| 807 |  X-CASH XCASH | US$0,0001694 | 5,28% | 54,22% | US$10.386.912 | US$103.502 | 61.322.869.716 XCASH |
| 808 |  OIN Finance OIN | US$0,4125 | -9,64% | -34,64% | US$10.495.624 | US$899.060 | 25.441.530 OIN |
| 809 |  Seele-N SEELE | US$0,01497 | 14,16% | 49,41% | US$10.471.231 | US$44.355.757 | 699.592.066 SEELE |
| 810 |  Anchor ANCT | US$0,8063 | 1,92% | 1,44% | US$10.342.306 | US$17.709,90 | 12.827.484 ANCT |
| 811 |  SENSO SENSO | US$0,8195 | 13,00% | 61,44% | US$10.031.577 | US$792.007 | 12.241.334 SENSO |
| 812 |  Feathercoin FTC | US$0,04241 | -4,53% | -1,48% | US$10.033.105 | US$40.928,67 | 236.600.238 FTC |
| 813 |  Achain ACT | US$0,01011 | -0,37% | -0,81% | US$9.965.162 | US$1.564.322 | 985.999.998 ACT |
| 814 |  CyberMiles CMT | US$0,01242 | 4,26% | 1,19% | US$9.939.592 | US$3.429.744 | 800.000.000 CMT |
| 815 |  Tap XTP | US$0,008007 | 2,83% | 4,80% | US$9.863.578 | US$23.158,93 | 1.231.911.016 XTP |
| 816 |  ZBG Token ZT | US$0,03735 | 0,68% | 3,47% | US$9.861.170 | US$366.944 | 264.015.942 ZT |
| 817 |  MahaDAO MAHA | US$8,66 | -2,81% | -5,01% | US$9.794.309 | US$2.767.033 | 1.130.446 MAHA |
| 818 |  Dynamic DYN | US$0,6331 | -8,95% | -12,15% | US$9.695.361 | US$149,76 | 15.314.550 DYN |
| 819 |  Centaur CNTR | US$0,01259 | 8,55% | 13,36% | US$9.747.672 | US$1.056.817 | 774.458.333 CNTR |
| 820 |  VestChain VEST | US$0,002447 | -28,02% | -11,98% | US$9.654.835 | US$1.577,64 | 3.945.951.381 VEST |
| 821 |  Tokes TKS | US$0,04821 | 1,91% | -18,12% | US$9.641.719 | US$290.901 | 199.999.574 TKS |
| 822 |  SIX SIX | US$0,03515 | -1,56% | 13,52% | US$9.621.929 | US$387.677 | 273.776.596 SIX |
| 823 |  PlayFuel PLF | US$0,01925 | -5,98% | 79,32% | US$9.626.650 | US$4.592.890 | 500.000.000 PLF |
| 824 |  Burst BURST | US$0,004419 | 13,73% | 6,11% | US$9.351.864 | US$6.332,96 | 2.116.410.316 BURST |
| 825 |  CargoX CXO | US$0,05816 | 7,08% | 12,39% | US$9.334.849 | US$41.779,45 | 160.494.030 CXO |
| 826 |  LinkEye LET | US$0,01120 | 0,84% | 0,14% | US$9.300.108 | US$206.391 | 829.999.000 LET |
| 827 |  Hydro Protocol HOT | US$0,01319 | -1,90% | 18,84% | US$9.261.772 | US$292.791 | 702.000.000 HOT |
| 828 |  Particl PART | US$0,9502 | 0,70% | 0,40% | US$9.251.346 | US$20.892,41 | 9.736.631 PART |
| 829 |  Falconswap FSW | US$0,2471 | -10,03% | -17,98% | US$9.250.487 | US$1.321.004 | 37.429.794 FSW |
| 830 |  Kcash KCASH | US$0,02057 | -0,49% | 4,16% | US$9.163.738 | US$1.337.564 | 445.499.083 KCASH |
| 831 |  TrustVerse TRV | US$0,01880 | 1,06% | -17,96% | US$9.146.748 | US$167.075 | 486.491.528 TRV |
| 832 |  Monolith TKN | US$0,2686 | 1,11% | 10,42% | US$9.109.440 | US$7.413,69 | 33.912.088 TKN |
| 833 |  Smart MFG MFG | US$0,03048 | 2,61% | 75,22% | US$9.091.187 | US$15.164,44 | 298.233.456 MFG |
| 834 |  Unitrade TRADE | US$0,3272 | -3,52% | 9,69% | US$9.044.401 | US$2.743.997 | 27.645.622 TRADE |
| 835 |  FIBOS FO | US$0,008448 | 0,03% | 0,57% | US$9.037.210 | US$185.426 | 1.069.743.441 FO |
| 836 |  ASKO ASKO | US$0,07721 | 6,18% | 91,71% | US$8.950.713 | US$464.180 | 115.926.106 ASKO |
| 837 |  Aragon Court ANJ | US$0,07306 | -4,27% | 13,97% | US$8.961.050 | US$113.319 | 122.645.461 ANJ |
| 838 |  Phore PHR | US$0,3806 | 1,84% | 27,42% | US$8.917.389 | US$14.502,79 | 23.428.804 PHR |
| 839 |  Waves Enterprise WEST | US$0,2065 | 0,33% | 2,82% | US$8.664.495 | US$80.372,45 | 41.965.923 WEST |
| 840 |  Gulden NLG | US$0,01653 | 2,87% | -5,64% | US$8.880.501 | US$15.683,94 | 537.362.938 NLG |
| 841 |  PAID Network PAID | US$0,4819 | -83,53% | -80,64% | US$9.308.111 | US$35.079.706 | 19.316.670 PAID |
| 842 |  APYSwap APYS | US$1,59 | -5,60% | 0,00% | US$8.806.064 | US$2.477.790 | 5.537.737 APYS |
| 843 |  smARTOFGIVING AOG | US$0,1193 | 0,14% | -16,13% | US$8.798.879 | US$9.016,10 | 73.780.484 AOG |
| 844 |  Alchemy Pay ACH | US$0,005653 | -9,91% | -25,46% | US$8.739.945 | US$1.336.577 | 1.546.037.987 ACH |
| 845 |  SmartCash SMART | US$0,006159 | 4,63% | -4,82% | US$8.707.578 | US$156.140 | 1.413.859.298 SMART |
| 846 |  Archer DAO Governance Token ARCH | US$1,08 | -8,65% | -19,63% | US$8.647.473 | US$745.535 | 7.982.650 ARCH |
| 847 |  FNB Protocol FNB | US$0,003616 | 3,72% | 2,57% | US$8.635.367 | US$213.601 | 2.387.943.413 FNB |
| 848 |  Opacity OPCT | US$0,1069 | -12,75% | 72,80% | US$8.602.256 | US$146.869 | 80.456.100 OPCT |
| 849 |  Zel ZEL | US$0,06906 | 4,38% | -4,24% | US$8.473.963 | US$1.016.461 | 122.712.375 ZEL |
| 850 |  Tokenomy TEN | US$0,04260 | -0,47% | 0,40% | US$8.519.091 | US$518.082 | 200.000.000 TEN |
Tabel di atas menampilkan halaman 17 dari total 85 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.