Data Historis Harga Kripto 05/03/2021
Daftar harga kripto yang direkam pada tanggal 05/03/2021, mencakup 4.250 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Safe SAFE | US$0,3488 | 16,97% | 9,67% | US$7.266.818 | US$66.175,88 | 20.835.499 SAFE |
| 902 |  xSigma SIG | US$13,63 | 9,32% | -65,55% | US$7.139.868 | US$1.604,18 | 523.889 SIG |
| 903 |  GoCrypto Token GOC | US$0,03507 | -1,23% | 1,38% | US$7.131.254 | US$19.157,44 | 203.327.910 GOC |
| 904 |  SharedStake SGT | US$43,63 | 53,77% | 170,06% | US$7.088.901 | US$2.478.732 | 162.481 SGT |
| 905 |  BitMart Token BMX | US$0,04079 | -0,29% | -0,27% | US$7.082.350 | US$670.214 | 173.637.038 BMX |
| 906 |  Azuki AZUKI | US$0,8067 | -11,86% | 98,94% | US$7.064.274 | US$203.502 | 8.756.541 AZUKI |
| 907 |  e-Gulden EFL | US$0,4057 | 1,00% | 3,00% | US$6.958.720 | US$83,27 | 17.153.458 EFL |
| 908 |  STATERA STA | US$0,08355 | -3,80% | 8,99% | US$6.883.449 | US$125.218 | 82.384.719 STA |
| 909 |  Eminer EM | US$0,004703 | -1,62% | -2,51% | US$6.840.475 | US$817.847 | 1.454.500.099 EM |
| 910 |  All Sports SOC | US$0,004563 | 1,82% | 11,01% | US$6.844.249 | US$3.077.865 | 1.499.865.882 SOC |
| 911 |  Darwinia Commitment Token KTON | US$134,37 | -9,75% | -2,51% | US$6.842.600 | US$1.190.312 | 50.925 KTON |
| 912 |  Lido DAO Token LDO | US$0,7705 | 13,09% | -17,82% | US$6.818.941 | US$574.698 | 8.850.049 LDO |
| 913 |  Filecash FIC | US$0,2644 | 1,43% | 10,99% | US$6.799.781 | US$382.503 | 25.718.348 FIC |
| 914 |  MediShares MDS | US$0,005672 | -15,89% | 33,47% | US$6.806.281 | US$6.549.956 | 1.199.999.624 MDS |
| 915 |  apM Coin APM | US$0,01865 | -4,37% | -13,38% | US$6.748.084 | US$644.461 | 361.875.000 APM |
| 916 |  Origin Dollar OUSD | US$0,9813 | -0,27% | -0,87% | US$6.760.858 | US$98.783,57 | 6.889.347 OUSD |
| 917 |  ScPrime SCP | US$0,2030 | 1,47% | 14,36% | US$6.752.567 | US$15.384,50 | 33.272.038 SCP |
| 918 |  Orient Walt HTDF | US$0,07268 | 0,41% | 0,59% | US$6.755.594 | US$802.361 | 92.944.196 HTDF |
| 919 |  BOLT BOLT | US$0,006831 | -6,81% | -0,90% | US$6.771.526 | US$161.266 | 991.283.100 BOLT |
| 920 |  EOS Force EOSC | US$0,006957 | -2,35% | -9,44% | US$6.706.875 | US$75.010,37 | 964.070.125 EOSC |
| 921 |  Realio Network RIO | US$1,02 | -0,58% | 5,63% | US$6.685.678 | US$316.258 | 6.568.515 RIO |
| 922 |  Dev Protocol DEV | US$6,10 | 5,86% | 14,45% | US$6.650.020 | US$435.262 | 1.089.841 DEV |
| 923 |  PotCoin POT | US$0,02938 | 6,14% | -5,41% | US$6.634.564 | US$12.614,93 | 225.819.174 POT |
| 924 |  SmartCredit Token SMARTCREDIT | US$5,04 | 5,51% | -0,67% | US$6.602.437 | US$2.175.300 | 1.309.759 SMARTCREDIT |
| 925 |  BTSE BTSE | US$1,52 | -4,18% | 20,69% | US$6.621.749 | US$29.710,02 | 4.354.711 BTSE |
| 926 |  QuickX Protocol QCX | US$0,01310 | -0,83% | -5,67% | US$6.529.527 | US$156.027 | 498.334.428 QCX |
| 927 |  Covesting COV | US$0,3616 | 0,07% | 19,45% | US$6.508.905 | US$142.732 | 18.000.000 COV |
| 928 |  Defis Network DFS | US$17,44 | 16,43% | 93,16% | US$6.465.842 | US$316.262 | 370.848 DFS |
| 929 |  Cryptocean CRON | US$0,7881 | -2,46% | 3,22% | US$6.461.432 | US$22.957,60 | 8.199.011 CRON |
| 930 |  Grid+ GRID | US$0,1627 | -0,62% | -1,90% | US$6.382.341 | US$84.299,72 | 39.236.491 GRID |
| 931 |  CWV Chain CWV | US$0,001818 | -1,02% | 5,94% | US$6.439.031 | US$9.259,33 | 3.540.912.311 CWV |
| 932 |  BIZZCOIN BIZZ | US$0,8124 | 0,72% | 7,63% | US$6.447.402 | US$526.320 | 7.935.905 BIZZ |
| 933 |  CyberMusic CYMT | US$0,0004118 | 16,00% | 17,00% | US$6.382.873 | US$220,47 | 15.500.000.000 CYMT |
| 934 |  VNX Exchange VNXLU | US$0,2248 | 1,12% | 8,95% | US$6.318.932 | US$40.826,58 | 28.104.700 VNXLU |
| 935 |  Pundi X NEM NPXSXEM | US$0,0003447 | -0,86% | -13,92% | US$6.349.799 | US$15.364,60 | 18.423.490.375 NPXSXEM |
| 936 |  Enecuum ENQ | US$0,03928 | -3,21% | -1,13% | US$6.344.835 | US$418.414 | 161.536.946 ENQ |
| 937 |  SmartMesh SMT | US$0,004673 | -4,34% | -3,19% | US$6.264.051 | US$474.796 | 1.340.519.343 SMT |
| 938 |  Peculium PCL | US$0,002989 | -0,01% | 2,23% | US$6.248.321 | US$220.748 | 2.090.325.377 PCL |
| 939 |  Aeon AEON | US$0,3924 | 5,97% | -9,44% | US$6.212.991 | US$3.418,74 | 15.831.459 AEON |
| 940 |  BIDR BIDR | US$0,00006880 | 0,26% | 1,36% | US$6.191.571 | US$16.601.245 | 90.000.000.000 BIDR |
| 941 |  ILCOIN ILC | US$0,009476 | -0,41% | 1,14% | US$6.156.518 | US$49.065,75 | 649.679.987 ILC |
| 942 |  Urus URUS | US$13,08 | 22,18% | 0,00% | US$6.149.161 | US$648.826 | 470.000 URUS |
| 943 |  DragonVein DVC | US$0,03987 | -0,80% | -3,31% | US$6.114.144 | US$401.948 | 153.359.950 DVC |
| 944 |  TERA TERA | US$0,007081 | 11,74% | 13,06% | US$5.980.996 | US$108.982 | 844.711.128 TERA |
| 945 |  SwftCoin SWFTC | US$0,001492 | -3,10% | 2,64% | US$5.973.874 | US$4.526.583 | 4.004.999.999 SWFTC |
| 946 |  DEAPcoin DEP | US$0,006759 | -0,02% | -6,14% | US$5.966.696 | US$824.724 | 882.771.017 DEP |
| 947 |  WeShow Token WET | US$0,005408 | 0,14% | 4,02% | US$5.935.662 | US$204.461 | 1.097.650.000 WET |
| 948 |  OG Fan Token OG | US$4,76 | 1,64% | 10,47% | US$6.069.120 | US$939.536 | 1.274.535 OG |
| 949 |  Swapcoinz SPAZ | US$0,5529 | 8,31% | -17,89% | US$5.859.904 | US$1.168.737 | 10.597.550 SPAZ |
| 950 |  FLETA FLETA | US$0,005293 | -1,52% | -0,11% | US$5.874.550 | US$557.166 | 1.109.868.198 FLETA |
Tabel di atas menampilkan halaman 19 dari total 85 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.