Data Historis Harga Kripto 05/03/2021
Daftar harga kripto yang direkam pada tanggal 05/03/2021, mencakup 4.250 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  1World 1WO | US$0,09738 | -14,67% | -10,94% | US$3.624.484 | US$7.591,08 | 37.219.453 1WO |
| 1052 |  Acute Angle Cloud AAC | US$0,01487 | 5,91% | -11,75% | US$3.718.731 | US$1.737.523 | 250.000.000 AAC |
| 1053 |  FidexToken FEX | US$0,0001271 | 7,00% | 5,00% | US$3.710.857 | - | 29.198.335.553 FEX |
| 1054 |  Cred LBA | US$0,004301 | -2,76% | 36,07% | US$3.614.781 | US$1.266.058 | 840.410.205 LBA |
| 1055 |  Tripio TRIO | US$0,0009621 | -8,62% | 8,20% | US$3.607.933 | US$913.267 | 3.750.000.000 TRIO |
| 1056 |  NFTLootBox LOOT | US$157,55 | 45,54% | 87,82% | US$3.560.582 | US$2.891.308 | 22.599 LOOT |
| 1057 |  Airbloc ABL | US$0,01436 | -6,76% | 8,04% | US$3.623.832 | US$85.932,55 | 252.376.419 ABL |
| 1058 |  FairCoin FAIR | US$0,06563 | 1,86% | 2,22% | US$3.491.212 | US$14.413,56 | 53.193.831 FAIR |
| 1059 |  Scala XLA | US$0,0003621 | 6,25% | 53,96% | US$3.550.910 | US$9.429,94 | 9.807.439.177 XLA |
| 1060 |  Router Protocol ROUTE | US$2,87 | -1,07% | 6,49% | US$3.530.281 | US$260.817 | 1.229.105 ROUTE |
| 1061 |  HyperDAO HDAO | US$0,009163 | 0,61% | -0,69% | US$3.525.946 | US$5.478,02 | 384.795.645 HDAO |
| 1062 |  Gourmet Galaxy GUM | US$0,9663 | 20,77% | 0,76% | US$3.200.537 | US$1.691.552 | 3.312.145 GUM |
| 1063 |  Name Changing Token NCT | US$0,09168 | 23,52% | 13,35% | US$3.444.781 | US$407.516 | 37.575.976 NCT |
| 1064 |  Bismuth BIS | US$0,1826 | 35,07% | 12,98% | US$3.469.855 | US$3.312,01 | 19.003.217 BIS |
| 1065 |  DMM: Governance DMG | US$0,06841 | -0,40% | -11,64% | US$3.432.535 | US$1.148.182 | 50.172.659 DMG |
| 1066 |  GAMB GMB | US$0,0006896 | -6,52% | -5,33% | US$3.447.824 | US$30.744,30 | 4.999.999.990 GMB |
| 1067 |  Thugs Finance THUGS | US$5,23 | -1,68% | -18,66% | US$3.427.576 | US$221,06 | 654.848 THUGS |
| 1068 |  Nyzo NYZO | US$0,2868 | 2,06% | 9,47% | US$3.418.465 | US$259.698 | 11.919.651 NYZO |
| 1069 |  Origo OGO | US$0,007749 | -8,90% | -21,09% | US$3.413.647 | US$1.213.951 | 440.516.809 OGO |
| 1070 |  Minereum MNE | US$0,2948 | -3,87% | -15,81% | US$3.408.306 | US$51.983,53 | 11.560.410 MNE |
| 1071 |  Hyperion HYN | US$0,02262 | -13,01% | -33,47% | US$3.403.135 | US$34.777,01 | 150.459.409 HYN |
| 1072 |  Hyprr (Howdoo) UDOO | US$0,03415 | -20,68% | -21,83% | US$3.340.288 | US$240.830 | 97.821.309 UDOO |
| 1073 |  xBTC xBTC | US$0,6240 | -2,55% | -7,63% | US$3.381.804 | US$17.390,34 | 5.419.516 xBTC |
| 1074 |  MASQ MASQ | US$0,2318 | 1,19% | 29,61% | US$3.361.705 | US$841,64 | 14.504.989 MASQ |
| 1075 |  Peerplays PPY | US$0,7389 | 6,44% | 8,68% | US$3.326.070 | US$95.834,88 | 4.501.541 PPY |
| 1076 |  UGAS UGAS | US$0,01947 | 10,53% | 6,64% | US$3.343.589 | US$740.255 | 171.719.420 UGAS |
| 1077 |  XMON XMON | US$2.169,96 | 29,45% | 16,67% | US$3.243.917 | US$572.009 | 1.495 XMON |
| 1078 |  OneLedger OLT | US$0,007502 | 37,28% | 78,49% | US$3.324.171 | US$498.643 | 443.132.639 OLT |
| 1079 |  Juggernaut JGN | US$0,3162 | -4,64% | 21,38% | US$3.264.339 | US$704.319 | 10.325.000 JGN |
| 1080 |  GHOST GHOST | US$0,2162 | -4,66% | 42,03% | US$3.295.363 | US$254.980 | 15.244.086 GHOST |
| 1081 |  WeOwn CHX | US$0,03311 | -2,27% | 1,52% | US$3.301.490 | US$161.375 | 99.719.012 CHX |
| 1082 |  CPChain CPC | US$0,008872 | -4,51% | 1,96% | US$3.342.798 | US$96.871,29 | 376.765.852 CPC |
| 1083 |  INT INT | US$0,007277 | -5,71% | -9,25% | US$3.271.229 | US$1.407.986 | 449.560.377 INT |
| 1084 |  NextDAO NAX | US$0,001772 | 0,52% | -4,38% | US$3.265.428 | US$269.081 | 1.842.520.093 NAX |
| 1085 |  EDUCare EKT | US$0,004532 | 1,90% | 6,80% | US$3.282.701 | US$529.739 | 724.297.908 EKT |
| 1086 |  PressOne PRS | US$0,01144 | -0,60% | -21,17% | US$3.258.875 | US$1.008,14 | 284.742.628 PRS |
| 1087 |  NuBits USNBT | US$0,2959 | 52,54% | -30,94% | US$3.249.016 | US$199,75 | 10.981.667 USNBT |
| 1088 |  HTMLCOIN HTML | US$0,00006772 | 10,51% | 16,97% | US$3.593.846 | US$10.960,17 | 53.067.332.240 HTML |
| 1089 |  CEEK VR CEEK | US$0,004772 | 0,00% | -11,31% | US$3.167.169 | US$130.522 | 663.654.460 CEEK |
| 1090 |  VeriDocGlobal VDG | US$0,0003526 | 3,96% | -6,21% | US$3.211.541 | US$181.164 | 9.107.273.019 VDG |
| 1091 |  Chonk CHONK | US$82,70 | -5,83% | 13,49% | US$3.225.108 | US$97.759,94 | 39.000 CHONK |
| 1092 |  BaaSid BAAS | US$0,0006283 | 4,59% | -6,50% | US$3.204.494 | US$128.066 | 5.100.000.000 BAAS |
| 1093 |  HalalChain HLC | US$0,008594 | 192,50% | 21,01% | US$3.343.198 | US$313.889 | 389.009.995 HLC |
| 1094 |  Waifu Token WAIF | US$0,003572 | -2,35% | 189,66% | US$3.152.180 | US$374.711 | 882.574.528 WAIF |
| 1095 |  Breezecoin BRZE | US$0,03149 | 0,77% | 6,44% | US$3.149.356 | US$42.420,39 | 100.000.000 BRZE |
| 1096 |  DAEX DAX | US$0,008889 | -1,65% | -8,14% | US$3.152.779 | US$18.281,01 | 354.666.702 DAX |
| 1097 |  Sylo SYLO | US$0,001282 | -1,97% | -0,30% | US$3.118.410 | US$95.685,40 | 2.431.617.492 SYLO |
| 1098 |  PhoenixDAO PHNX | US$0,05485 | 3,95% | 10,56% | US$3.117.667 | US$162.175 | 56.837.758 PHNX |
| 1099 |  PlotX PLOT | US$0,08953 | 3,87% | -16,43% | US$3.107.237 | US$420.517 | 34.707.039 PLOT |
| 1100 |  Plair PLA | US$0,0001196 | 7,86% | 86,54% | US$3.062.358 | - | 25.610.108.545 PLA |
Tabel di atas menampilkan halaman 22 dari total 85 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.