Data Historis Harga Kripto 05/03/2021
Daftar harga kripto yang direkam pada tanggal 05/03/2021, mencakup 4.250 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  DACSEE DACS | US$0,002447 | 0,76% | 5,62% | US$1.847.234 | - | 754.968.384 DACS |
| 1252 |  Pizza PIZZA | US$0,05941 | -0,74% | 80,38% | US$1.840.439 | US$4.187,37 | 30.976.128 PIZZA |
| 1253 |  VIBE VIBE | US$0,006285 | 8,87% | 47,80% | US$1.634.956 | US$33.911,93 | 260.136.427 VIBE |
| 1254 |  SeChain SNN | US$0,0001078 | -0,40% | 39,46% | US$1.835.872 | US$68.514,77 | 17.033.991.147 SNN |
| 1255 |  MoonTools MOONS | US$65,74 | 2,09% | -6,54% | US$1.807.879 | US$158.135 | 27.500 MOONS |
| 1256 |  Insight Protocol INX | US$0,009935 | 5,06% | -19,41% | US$1.820.887 | US$24.076,98 | 183.285.663 INX |
| 1257 |  Membrana MBN | US$0,005128 | -13,85% | -23,60% | US$1.822.346 | US$110.360 | 355.372.631 MBN |
| 1258 |  ZrCoin ZRC | US$0,3626 | -0,03% | -2,99% | US$1.808.877 | US$81.627,36 | 4.988.893 ZRC |
| 1259 |  Asch XAS | US$0,01776 | 12,63% | 10,88% | US$1.658.235 | US$8.750,12 | 93.355.331 XAS |
| 1260 |  Sumokoin SUMO | US$0,06550 | 0,50% | -9,65% | US$1.805.771 | US$35.164,25 | 27.570.024 SUMO |
| 1261 |  Vites VITES | US$0,00004894 | 0,76% | 5,62% | US$1.803.896 | - | 36.862.804.384 VITES |
| 1262 |  BillionHappiness BHC | US$65,77 | -4,13% | -19,74% | US$1.797.195 | US$97.045,40 | 27.327 BHC |
| 1263 |  Ycash YEC | US$0,1609 | 12,68% | 11,16% | US$1.750.889 | US$27.226,92 | 10.882.538 YEC |
| 1264 |  MonetaryUnit MUE | US$0,008319 | 0,77% | -14,50% | US$1.794.781 | US$27.447,09 | 215.744.288 MUE |
| 1265 |  Add.xyz PLT | US$0,08513 | 0,76% | 0,11% | US$1.793.951 | US$316.862 | 21.072.987 PLT |
| 1266 |  eosDAC EOSDAC | US$0,002707 | 85,65% | 87,08% | US$1.788.670 | US$64.470,09 | 660.755.177 EOSDAC |
| 1267 |  Incent INCNT | US$0,03866 | 89,55% | 63,60% | US$1.778.947 | US$39,40 | 46.016.425 INCNT |
| 1268 |  Connectome CNTM | US$1,47 | 12,12% | 3,99% | US$1.778.401 | US$1.481.672 | 1.210.675 CNTM |
| 1269 |  Lobstex LOBS | US$0,08273 | 3,08% | 4,04% | US$1.774.466 | US$456.091 | 21.449.307 LOBS |
| 1270 |  ThreeFold TFT | US$0,02172 | -12,62% | 2,89% | US$1.763.455 | US$7.409,84 | 81.181.457 TFT |
| 1271 |  Boolberry BBR | US$0,1331 | 0,77% | -15,75% | US$1.757.969 | US$0,2900 | 13.207.454 BBR |
| 1272 |  EDC Blockchain EDC | US$0,03815 | 2,15% | -6,59% | US$1.755.877 | US$318.909 | 46.025.709 EDC |
| 1273 |  SoMee.Social ONG | US$0,01266 | -0,70% | 6,73% | US$1.755.335 | US$18.900,16 | 138.677.895 ONG |
| 1274 |  DECENT DCT | US$0,03406 | 31,58% | 72,97% | US$1.747.436 | US$3.745,78 | 51.306.089 DCT |
| 1275 |  Rise RISE | US$0,01007 | -0,44% | 3,34% | US$1.749.396 | US$0,01000 | 173.807.363 RISE |
| 1276 |  Unification FUND | US$0,05010 | -6,20% | -9,21% | US$1.725.894 | US$28.294,21 | 34.447.402 FUND |
| 1277 |  Cappasity CAPP | US$0,002610 | -6,38% | 14,38% | US$1.730.807 | US$98.890,47 | 663.271.025 CAPP |
| 1278 |  PieDAO DEFI++ DEFI++ | US$5,13 | 0,91% | 16,43% | US$1.718.718 | US$3.806,97 | 335.150 DEFI++ |
| 1279 |  Kuai Token KT | US$0,1503 | 3,65% | 4,60% | US$1.691.377 | US$26.168.577 | 11.254.367 KT |
| 1280 |  Phoenixcoin PXC | US$0,02080 | -12,60% | 9,48% | US$1.704.440 | - | 81.953.925 PXC |
| 1281 |  Ulord UT | US$0,02341 | -5,63% | 1,79% | US$1.808.473 | - | 77.245.949 UT |
| 1282 |  ECOSC ECU | US$1,97 | 0,07% | 57,74% | US$1.698.066 | US$33.746,99 | 861.265 ECU |
| 1283 |  Renewable Electronic Energy Coin REEC | US$0,003912 | -2,95% | -1,15% | US$1.686.560 | US$131.264 | 431.106.511 REEC |
| 1284 |  FortKnoxster FKX | US$0,01132 | 10,95% | -48,12% | US$1.687.259 | US$96.850,44 | 149.077.343 FKX |
| 1285 |  Meter Governance MTRG | US$0,7257 | -0,34% | 0,13% | US$1.682.401 | US$341.761 | 2.318.338 MTRG |
| 1286 |  Rope $ROPE | US$59,52 | 34,42% | 68,24% | US$1.666.483 | US$59.448,48 | 28.000 $ROPE |
| 1287 |  Sharder SS | US$0,005732 | -3,09% | 141,77% | US$1.623.747 | US$72.067,01 | 283.282.765 SS |
| 1288 |  TrueFlip TFL | US$0,2663 | 0,28% | 5,77% | US$1.663.820 | - | 6.247.267 TFL |
| 1289 |  ADAMANT Messenger ADM | US$0,01898 | 22,70% | 56,53% | US$1.635.848 | US$4.964,87 | 86.192.702 ADM |
| 1290 |  Megacoin MEC | US$0,04160 | 0,77% | 3,19% | US$1.640.312 | US$2.192,68 | 39.435.241 MEC |
| 1291 |  Shield Protocol SHIELD | US$7,57 | -5,70% | -3,12% | US$1.635.465 | US$144.781 | 216.000 SHIELD |
| 1292 |  Olyseum OLY | US$0,8186 | 4,67% | -42,21% | US$1.637.130 | US$961.538 | 2.000.001 OLY |
| 1293 |  PUBLISH NEWS | US$0,008155 | -4,88% | 9,38% | US$1.625.937 | - | 199.387.431 NEWS |
| 1294 |  Atmos ATMOS | US$0,02600 | -0,87% | 40,98% | US$1.630.504 | US$5.573,89 | 62.717.622 ATMOS |
| 1295 |  FujiCoin FJC | US$0,0004894 | 0,77% | 5,62% | US$1.619.966 | US$0,1800 | 3.310.417.685 FJC |
| 1296 |  SynLev SYN | US$0,1324 | -3,78% | -13,77% | US$1.621.515 | US$109.589 | 12.247.020 SYN |
| 1297 |  Teloscoin TELOS | US$0,009604 | 4,23% | -3,02% | US$1.607.682 | US$94.249,33 | 167.399.821 TELOS |
| 1298 |  Phantasma Energy KCAL | US$0,04122 | -7,88% | -6,51% | US$1.628.819 | US$13.163,05 | 39.519.619 KCAL |
| 1299 |  ChatCoin CHAT | US$0,002337 | 1,22% | -7,04% | US$1.612.586 | US$90.632,02 | 690.000.640 CHAT |
| 1300 |  0xBitcoin 0xBTC | US$0,2769 | 5,09% | -21,06% | US$1.588.324 | US$353.729 | 5.736.550 0xBTC |
Tabel di atas menampilkan halaman 26 dari total 85 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.