Data Historis Harga Kripto 05/03/2021
Daftar harga kripto yang direkam pada tanggal 05/03/2021, mencakup 4.250 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Apollon Limassol APL | US$9,65 | 22,85% | 60,07% | US$2.413.433 | - | 250.010 APL |
| 1152 |  CACHE Gold CGT | US$54,53 | -0,01% | -2,08% | US$2.381.206 | US$143.107 | 43.669 CGT |
| 1153 |  Nuco.cloud NCDT | US$0,3706 | -0,33% | 10,44% | US$2.413.989 | US$34.250,90 | 6.513.196 NCDT |
| 1154 |  Internxt INXT | US$3,93 | -3,68% | 98,94% | US$2.475.658 | US$238.900 | 629.610 INXT |
| 1155 |  Seigniorage Shares SHARE | US$0,1160 | 0,62% | -13,90% | US$2.364.982 | US$126.677 | 20.383.476 SHARE |
| 1156 |  Enigma ENG | US$0,1692 | -17,75% | -4,57% | US$2.367.148 | US$59.738,65 | 13.993.018 ENG |
| 1157 |  SafeCoin SAFE | US$0,07536 | 19,37% | 33,50% | US$2.090.129 | US$979,66 | 27.735.063 SAFE |
| 1158 |  Base Protocol BASE | US$1,45 | 2,27% | 10,37% | US$2.348.386 | US$128.501 | 1.621.788 BASE |
| 1159 |  Gene Source Code Chain GENE | US$0,006265 | 0,79% | 5,64% | US$2.350.943 | US$0,1700 | 375.244.800 GENE |
| 1160 |  VeriCoin VRC | US$0,06998 | -3,93% | -17,92% | US$2.344.606 | US$447.016 | 33.505.090 VRC |
| 1161 |  Folder Protocol FOL | US$0,6115 | 0,07% | 0,09% | US$2.347.327 | - | 3.838.671 FOL |
| 1162 |  PirateCash PIRATE | US$0,09083 | 2,68% | 9,59% | US$2.339.818 | US$4.769,18 | 25.759.163 PIRATE |
| 1163 |  Dimecoin DIME | US$0,000004893 | 23,52% | 2,92% | US$2.340.706 | US$447,36 | 478.333.438.962 DIME |
| 1164 |  Rotharium RTH | US$0,7140 | 3,85% | 19,12% | US$2.397.079 | US$172.343 | 3.357.270 RTH |
| 1165 |  Pepemon Pepeballs PPBLZ | US$166,98 | 6,21% | 19,52% | US$2.337.680 | US$1.084.558 | 14.000 PPBLZ |
| 1166 |  Denarius D | US$0,3108 | 2,21% | 22,39% | US$2.335.053 | US$996,42 | 7.512.373 D |
| 1167 |  Ideaology IDEA | US$0,1895 | 6,67% | 14,24% | US$2.339.314 | US$171.844 | 12.345.012 IDEA |
| 1168 |  Cryptopay CPAY | US$0,03382 | 9,68% | 9,01% | US$2.312.619 | US$73,86 | 68.378.738 CPAY |
| 1169 |  DogeCash DOGEC | US$0,1615 | -16,66% | 39,42% | US$2.302.604 | US$3.008,45 | 14.258.776 DOGEC |
| 1170 |  CoinPoker CHP | US$0,008468 | -0,54% | 8,45% | US$2.300.350 | - | 271.638.612 CHP |
| 1171 |  Infinitecoin IFC | US$0,00002472 | -38,97% | 33,40% | US$2.239.619 | US$8.632,07 | 90.595.753.019 IFC |
| 1172 |  Club Atletico Independiente CAI | US$4,19 | -2,67% | 6,10% | US$2.310.024 | - | 551.709 CAI |
| 1173 |  Curecoin CURE | US$0,09102 | 5,90% | 22,19% | US$2.268.817 | US$427,66 | 24.926.620 CURE |
| 1174 |  Isiklar Coin ISIKC | US$0,9890 | 5,04% | 7,16% | US$2.330.361 | US$877.762 | 2.356.240 ISIKC |
| 1175 |  eBoost EBST | US$0,02560 | 214,60% | 109,52% | US$2.560.125 | US$30.522,16 | 99.990.002 EBST |
| 1176 |  Golden Goose GOLD | US$0,01593 | 0,62% | -44,80% | US$2.313.715 | US$337.981 | 145.257.092 GOLD |
| 1177 |  2key.network 2KEY | US$0,04985 | -31,50% | 17,58% | US$2.249.456 | US$46.790,49 | 45.127.229 2KEY |
| 1178 |  I/O Coin IOC | US$0,1194 | 1,60% | 6,93% | US$2.236.460 | US$1.311,02 | 18.730.447 IOC |
| 1179 |  VINchain VIN | US$0,003755 | -17,79% | 28,55% | US$2.215.797 | US$228.511 | 590.108.901 VIN |
| 1180 |  WinStars.live WNL | US$0,1174 | 0,77% | 5,76% | US$2.224.038 | - | 18.936.856 WNL |
| 1181 |  Ether-1 ETHO | US$0,04004 | -1,88% | -3,49% | US$2.225.864 | US$175.274 | 55.594.789 ETHO |
| 1182 |  Small Love Potion SLP | US$0,04753 | -19,60% | 32,88% | US$2.173.785 | US$1.646.628 | 45.735.622 SLP |
| 1183 |  Ravencoin Classic RVC | US$0,0002708 | -4,95% | -9,53% | US$2.229.092 | US$47.629,00 | 8.232.140.000 RVC |
| 1184 |  HYCON HYC | US$0,0008337 | -15,22% | -18,46% | US$2.225.358 | US$1.914.100 | 2.669.232.134 HYC |
| 1185 |  Tadpole Finance TAD | US$9,59 | -0,72% | -1,97% | US$2.208.435 | US$56.636,05 | 230.376 TAD |
| 1186 |  Evedo EVED | US$0,1555 | -38,31% | 14,81% | US$2.204.050 | US$5.717.694 | 14.171.690 EVED |
| 1187 |  CVCoin CVN | US$0,1767 | 7,28% | 10,01% | US$2.187.441 | US$31.936,82 | 12.380.890 CVN |
| 1188 |  EXRNchain EXRN | US$0,00002361 | -24,93% | -21,33% | US$2.184.035 | US$49.522,27 | 92.500.000.000 EXRN |
| 1189 |  Quark QRK | US$0,008124 | 19,49% | -35,06% | US$2.186.618 | US$392,16 | 269.148.702 QRK |
| 1190 |  Cubiex CBIX | US$0,02837 | -3,50% | -32,27% | US$2.038.254 | US$125.425 | 71.852.557 CBIX |
| 1191 |  BitcoinZ BTCZ | US$0,0002608 | -10,47% | 13,39% | US$2.180.035 | US$24.270,30 | 8.357.497.575 BTCZ |
| 1192 |  Experty EXY | US$0,08048 | -1,14% | -7,96% | US$2.180.159 | US$1.532,63 | 27.088.352 EXY |
| 1193 |  SolarCoin SLR | US$0,03428 | 20,25% | -23,29% | US$2.160.042 | US$349,70 | 63.019.621 SLR |
| 1194 |  HiCoin XHI | US$0,0004894 | 0,77% | 5,76% | US$2.170.091 | - | 4.434.602.828 XHI |
| 1195 |  WPP TOKEN WPP | US$0,001551 | -15,65% | -3,34% | US$2.160.750 | US$998,60 | 1.392.904.509 WPP |
| 1196 |  Doge Token DOGET | US$0,0002159 | -9,76% | 134,17% | US$2.156.720 | - | 9.989.890.000 DOGET |
| 1197 |  CryptoFranc XCHF | US$1,07 | -0,19% | -2,53% | US$2.148.339 | US$31.713,74 | 2.000.000 XCHF |
| 1198 |  DeepOnion ONION | US$0,09520 | 8,68% | -30,51% | US$2.136.094 | US$454,93 | 22.436.873 ONION |
| 1199 |  Vetri VLD | US$0,006247 | 1,29% | -31,38% | US$2.143.499 | - | 343.114.097 VLD |
| 1200 |  Eureka Coin ERK | US$0,03200 | -5,08% | 9,27% | US$2.127.739 | US$76.549,63 | 66.493.608 ERK |
Tabel di atas menampilkan halaman 24 dari total 85 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.