Data Historis Harga Kripto 05/03/2021
Daftar harga kripto yang direkam pada tanggal 05/03/2021, mencakup 4.250 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Max Property Group MPG | US$0,009263 | 7,17% | 11,59% | US$1.317.355 | US$1.649,52 | 142.223.550 MPG |
| 1352 |  0xcert ZXC | US$0,003760 | 3,61% | 15,90% | US$1.307.472 | US$3.937,11 | 347.746.334 ZXC |
| 1353 |  HEAT HEAT | US$0,02740 | -5,95% | 0,25% | US$1.295.485 | - | 47.273.873 HEAT |
| 1354 |  Dragon Coins DRG | US$0,003720 | 2,13% | 0,37% | US$1.296.970 | US$123,23 | 348.657.484 DRG |
| 1355 |  BOOM BOOM | US$0,001659 | -3,11% | -2,63% | US$1.297.639 | US$6.307,83 | 782.174.051 BOOM |
| 1356 |  Iconic Token ICNQ | US$0,1570 | 3,53% | 7,81% | US$1.282.492 | US$689,10 | 8.171.158 ICNQ |
| 1357 |  Ixcoin IXC | US$0,06044 | 28,29% | -10,23% | US$1.279.825 | - | 21.176.815 IXC |
| 1358 |  ZPER ZPR | US$0,001019 | -0,80% | 52,88% | US$1.280.118 | US$93,99 | 1.255.879.456 ZPR |
| 1359 |  EXMO Coin EXM | US$0,01151 | 3,47% | 64,74% | US$1.281.733 | US$131.342 | 111.346.538 EXM |
| 1360 |  Havy HAVY | US$0,0001708 | 0,73% | 5,66% | US$1.277.241 | - | 7.479.432.064 HAVY |
| 1361 |  Mercury MER | US$0,01272 | 4,80% | -5,31% | US$1.272.320 | US$2.481,90 | 100.000.000 MER |
| 1362 |  DeFiner FIN | US$0,3465 | -0,41% | 2,52% | US$1.268.890 | US$310.154 | 3.661.953 FIN |
| 1363 |  Adshares ADS | US$0,03650 | 3,98% | 9,95% | US$1.262.931 | US$1.301,58 | 34.601.037 ADS |
| 1364 |  SPINDLE SPD | US$0,0003568 | 31,76% | 12,91% | US$1.256.463 | - | 3.521.564.890 SPD |
| 1365 |  Rivetz RVT | US$0,04767 | 6,99% | 45,10% | US$1.250.955 | - | 26.244.468 RVT |
| 1366 |  Clash Token SCT | US$0,8164 | 56,63% | 249,60% | US$1.212.328 | US$454.754 | 1.485.000 SCT |
| 1367 |  CREA CREA | US$0,06388 | 0,50% | -8,47% | US$1.234.747 | US$14.197,54 | 19.327.713 CREA |
| 1368 |  Matryx MTX | US$0,05364 | 2,08% | -13,63% | US$1.245.673 | US$63.064,78 | 23.224.303 MTX |
| 1369 |  Playgroundz IOG | US$0,04340 | 0,92% | 4,57% | US$1.238.718 | US$871,69 | 28.545.120 IOG |
| 1370 |  CoinUs CNUS | US$0,003634 | 0,55% | -0,30% | US$1.235.569 | US$44,12 | 340.000.000 CNUS |
| 1371 |  Snetwork SNET | US$0,005410 | 16,95% | 7,01% | US$1.236.210 | US$67.624,02 | 228.496.735 SNET |
| 1372 |  Upfiring UFR | US$0,05135 | 0,03% | -1,63% | US$1.232.473 | US$37.214,35 | 24.000.000 UFR |
| 1373 |  Libertas Token LIBERTAS | US$0,01352 | -3,44% | 14,51% | US$1.229.518 | US$2.091,23 | 90.954.933 LIBERTAS |
| 1374 |  CrowdWiz WIZ | US$0,3999 | 66,63% | 8,08% | US$1.227.363 | US$2.301,62 | 3.069.174 WIZ |
| 1375 |  Stox STX | US$0,02411 | -18,19% | 19,07% | US$1.222.293 | US$3.939,01 | 50.696.219 STX |
| 1376 |  Zen Protocol ZP | US$0,05400 | 10,48% | 8,96% | US$1.222.348 | US$996,63 | 22.636.450 ZP |
| 1377 |  Maincoin MNC | US$0,003262 | -4,06% | -11,63% | US$1.220.173 | US$6.537,81 | 374.000.000 MNC |
| 1378 |  4THPILLAR TECHNOLOGIES FOUR | US$0,009471 | -11,12% | -29,44% | US$1.201.857 | US$613.620 | 126.901.359 FOUR |
| 1379 |  Tendies TEND | US$0,1619 | -30,53% | 17,60% | US$1.216.371 | US$87.478.446 | 7.514.389 TEND |
| 1380 |  Color Platform CLR | US$0,008861 | 0,54% | 5,98% | US$1.215.960 | US$1.354,51 | 137.230.262 CLR |
| 1381 |  Bonk BONK | US$0,4017 | 9,34% | 87,97% | US$1.204.951 | US$72.972,50 | 3.000.000 BONK |
| 1382 |  adbank ADB | US$0,001417 | -4,97% | 29,37% | US$1.202.528 | US$54.647,78 | 848.426.863 ADB |
| 1383 |  NEXT.coin NEXT | US$0,1957 | 7,20% | 19,68% | US$1.219.226 | US$76.352,07 | 6.228.754 NEXT |
| 1384 |  Conceal CCX | US$0,1155 | 1,17% | 27,59% | US$1.177.714 | US$15.464,47 | 10.197.816 CCX |
| 1385 |  Hyve HYVE | US$0,05761 | 10,64% | 22,55% | US$1.192.269 | US$571.466 | 20.694.992 HYVE |
| 1386 |  CloakCoin CLOAK | US$0,2172 | -26,43% | -14,15% | US$1.215.509 | US$3.650,84 | 5.595.645 CLOAK |
| 1387 |  IHT Real Estate Protocol IHT | US$0,001207 | -8,74% | -5,16% | US$1.193.595 | US$33.014,71 | 989.061.136 IHT |
| 1388 |  On.Live ONL | US$0,05505 | 57,29% | 76,90% | US$1.190.351 | US$24.056,31 | 21.622.303 ONL |
| 1389 |  Decentrahub Coin DCNTR | US$0,9391 | 0,90% | 7,84% | US$1.184.750 | US$41,75 | 1.261.620 DCNTR |
| 1390 |  PiplCoin PIPL | US$0,006851 | 605,40% | 1,00% | US$1.182.042 | US$21.262,40 | 172.536.809 PIPL |
| 1391 |  8X8 PROTOCOL EXE | US$0,003803 | -3,49% | -9,61% | US$1.179.029 | US$291.698 | 310.000.000 EXE |
| 1392 |  Eden EDN | US$0,001919 | 1,69% | 37,08% | US$1.151.590 | US$91.167,48 | 600.000.000 EDN |
| 1393 |  Pesetacoin PTC | US$0,008223 | 0,79% | 31,46% | US$1.176.837 | US$0,05000 | 143.116.519 PTC |
| 1394 |  Patientory PTOY | US$0,01669 | -9,30% | -17,86% | US$1.168.145 | US$6.986,72 | 70.000.000 PTOY |
| 1395 |  Coinsbit Token CNB | US$0,0008732 | -2,51% | -5,03% | US$1.162.492 | US$229.734 | 1.331.266.628 CNB |
| 1396 |  Xeonbit XNB | US$0,003846 | 10,10% | 10,12% | US$1.153.778 | - | 299.985.739 XNB |
| 1397 |  Cashbery Coin CBC | US$0,01713 | -7,18% | -9,84% | US$1.150.733 | - | 67.186.714 CBC |
| 1398 |  Earnbase ENB | US$9,37 | 1,00% | -17,41% | US$1.138.706 | US$11.340,20 | 121.468 ENB |
| 1399 |  Modern Investment Coin MODIC | US$0,4101 | 1,10% | -1,08% | US$1.136.611 | US$414.207 | 2.771.687 MODIC |
| 1400 |  Garlicoin GRLC | US$0,01818 | 4,62% | 38,97% | US$1.135.029 | US$488,08 | 62.421.356 GRLC |
Tabel di atas menampilkan halaman 28 dari total 85 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.