Data Historis Harga Kripto 05/03/2021
Daftar harga kripto yang direkam pada tanggal 05/03/2021, mencakup 4.250 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Typerium TYPE | US$0,0004856 | 10,09% | 7,92% | US$788.970 | US$54,47 | 1.624.839.391 TYPE |
| 1502 |  MARK.SPACE MRK | US$0,0009787 | 0,77% | 5,62% | US$787.858 | - | 804.998.349 MRK |
| 1503 |  Antiample XAMP | US$0,001678 | -0,37% | 5,67% | US$781.955 | US$159,06 | 465.929.910 XAMP |
| 1504 |  X8X Token X8X | US$0,009411 | 7,79% | 18,23% | US$776.656 | US$152,98 | 82.522.341 X8X |
| 1505 |  AmonD AMON | US$0,0009741 | -64,63% | 5,11% | US$773.247 | US$15,75 | 793.809.698 AMON |
| 1506 |  Digital Gold GOLD | US$53,49 | 4,84% | -3,40% | US$723.704 | US$579.844 | 13.530 GOLD |
| 1507 |  ATLANT ATL | US$0,01416 | 0,33% | 5,75% | US$767.389 | - | 54.175.041 ATL |
| 1508 |  FansTime FTI | US$0,0002705 | 2,75% | -7,39% | US$770.928 | US$653.856 | 2.850.000.000 FTI |
| 1509 |  ExclusiveCoin EXCL | US$0,1267 | -3,34% | -6,51% | US$741.651 | US$2.368,55 | 5.851.627 EXCL |
| 1510 |  Wrapped Origin Axie WOA | US$3.342,72 | 28,74% | 70,08% | US$758.798 | US$195.139 | 227 WOA |
| 1511 |  Power Index Pool Token PIPT | US$3,77 | -0,48% | 14,98% | US$752.833 | - | 199.884 PIPT |
| 1512 |  Pawtocol UPI | US$0,004951 | 1,53% | -3,72% | US$749.688 | US$16.630,65 | 151.432.287 UPI |
| 1513 |  EveryCoin EVY | US$0,00007958 | -13,54% | -18,65% | US$746.485 | US$291.077 | 9.380.000.000 EVY |
| 1514 |  UpToken UP | US$0,005054 | -12,20% | -0,26% | US$740.612 | US$5.391,18 | 146.540.250 UP |
| 1515 |  Starbase STAR | US$0,003930 | 183,82% | 413,94% | US$736.968 | US$3.418,62 | 187.500.000 STAR |
| 1516 |  ATN ATN | US$0,008687 | -28,00% | -8,19% | US$732.348 | US$189.543 | 84.302.524 ATN |
| 1517 |  Woodcoin LOG | US$0,09126 | -1,58% | -12,06% | US$733.283 | US$100.242 | 8.035.193 LOG |
| 1518 |  NeuroChain NCC | US$0,001659 | 6,08% | -6,02% | US$733.082 | US$16.431,44 | 441.905.760 NCC |
| 1519 |  Spectre.ai Utility Token SXUT | US$0,02985 | 0,76% | -2,38% | US$732.222 | - | 24.529.558 SXUT |
| 1520 |  TigerCash TCH | US$0,01296 | -5,46% | -7,75% | US$725.778 | US$6.686.723 | 55.999.900 TCH |
| 1521 |  Orbitcoin ORB | US$0,2251 | 0,76% | 5,39% | US$724.970 | - | 3.220.616 ORB |
| 1522 |  BonusCloud BXC | US$0,0002340 | 2,37% | -11,67% | US$727.660 | US$29.421,79 | 3.109.383.414 BXC |
| 1523 |  Meridian Network LOCK | US$0,06578 | 3,80% | -36,80% | US$720.174 | US$292.290 | 10.947.705 LOCK |
| 1524 |  eXPerience Chain XPC | US$0,000007878 | 5,73% | 7,79% | US$717.611 | US$43.220,97 | 91.090.814.961 XPC |
| 1525 |  Rate3 RTE | US$0,0008058 | 3,86% | -20,34% | US$716.679 | US$134.071 | 889.382.388 RTE |
| 1526 |  Stably USD USDS | US$0,9890 | -1,81% | 5,50% | US$715.123 | US$5.885,90 | 723.063 USDS |
| 1527 |  POPCHAIN PCH | US$0,0007959 | 0,77% | 3,03% | US$710.615 | US$19,42 | 892.799.357 PCH |
| 1528 |  iDealCash DEAL | US$0,0004894 | 0,76% | 5,62% | US$707.904 | - | 1.446.608.662 DEAL |
| 1529 |  adToken ADT | US$0,0008887 | 220,79% | 38,36% | US$705.598 | US$29.198,68 | 794.000.000 ADT |
| 1530 |  Cosmo Coin COSM | US$0,001049 | -2,74% | -25,14% | US$703.809 | US$4.710,83 | 670.780.889 COSM |
| 1531 |  FUD.finance FUD | US$29,64 | 3,01% | 74,37% | US$694.063 | US$237.718 | 23.414 FUD |
| 1532 |  Azbit AZ | US$0,000005866 | 2,11% | 6,42% | US$487.669 | US$3.319,42 | 83.129.475.887 AZ |
| 1533 |  AstroTools ASTRO | US$0,2304 | -0,29% | 3,68% | US$691.084 | - | 3.000.000 ASTRO |
| 1534 |  Debitum DEB | US$0,003441 | 33,66% | 176,66% | US$686.899 | US$62.047,72 | 199.645.716 DEB |
| 1535 |  ZCore ZCR | US$0,07588 | -21,93% | -1,07% | US$684.616 | US$17.231,50 | 9.022.097 ZCR |
| 1536 |  Rapids RPD | US$0,00004894 | -2,47% | 5,56% | US$682.041 | US$1.612,34 | 13.937.571.364 RPD |
| 1537 |  Indorse Token IND | US$0,01813 | 13,92% | 40,72% | US$679.636 | US$18,14 | 37.480.419 IND |
| 1538 |  STK STK | US$0,001982 | 10,89% | 4,33% | US$676.644 | US$22.241,37 | 341.414.782 STK |
| 1539 |  Gravity GZRO | US$0,0004895 | 0,79% | 5,64% | US$678.305 | - | 1.385.822.756 GZRO |
| 1540 |  iEthereum IETH | US$0,03725 | -0,94% | -37,92% | US$670.464 | US$2,90 | 18.000.000 IETH |
| 1541 |  GoldMint MNTP | US$0,3500 | 90,36% | 163,74% | US$670.248 | US$74,55 | 1.914.997 MNTP |
| 1542 |  Auxilium AUX | US$0,004923 | 0,62% | -37,36% | US$665.015 | US$45.594,87 | 135.072.611 AUX |
| 1543 |  TrustDAO TRUST | US$0,03672 | -0,48% | 2,75% | US$665.547 | - | 18.123.679 TRUST |
| 1544 |  RED RED | US$0,005047 | 12,00% | 12,07% | US$656.132 | US$28.898,04 | 130.000.009 RED |
| 1545 |  Artfinity AT | US$0,005304 | 2,96% | -17,12% | US$661.359 | US$23.411,88 | 124.689.207 AT |
| 1546 |  Bridge Protocol BRDG | US$0,002945 | -23,80% | -7,80% | US$659.955 | US$3.754,56 | 224.088.259 BRDG |
| 1547 |  RigoBlock GRG | US$0,4986 | -4,74% | -5,90% | US$658.654 | US$457,29 | 1.321.094 GRG |
| 1548 |  Dether DTH | US$0,007680 | 4,49% | -28,22% | US$652.815 | US$34.661,52 | 85.000.000 DTH |
| 1549 |  BOMB BOMB | US$0,6998 | 21,83% | 58,48% | US$638.103 | US$174.412 | 911.834 BOMB |
| 1550 |  Noir NOR | US$0,03181 | 0,79% | 4,18% | US$650.859 | US$1.184,84 | 20.457.960 NOR |
Tabel di atas menampilkan halaman 31 dari total 85 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.