Data Historis Harga Kripto 05/03/2021
Daftar harga kripto yang direkam pada tanggal 05/03/2021, mencakup 4.250 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SAFE DEAL SFD | US$3,04 | 0,65% | 21,54% | US$530.024 | US$217.156 | 174.405 SFD |
| 1602 |  Terracoin TRC | US$0,02297 | 9,48% | -5,36% | US$526.868 | US$214,89 | 22.935.396 TRC |
| 1603 |  Infinity Esaham INFS | US$0,8238 | -3,87% | -46,19% | US$523.189 | US$2.730,36 | 635.122 INFS |
| 1604 |  Sakura Bloom SKB | US$0,0002003 | -17,49% | -39,82% | US$517.418 | US$32.761,27 | 2.582.965.294 SKB |
| 1605 |  Crypto Sports CSPN | US$0,1889 | 11,36% | 40,52% | US$517.093 | US$313,92 | 2.737.526 CSPN |
| 1606 |  Bitblocks BBK | US$0,001959 | -19,53% | -16,11% | US$511.429 | US$343,48 | 261.123.415 BBK |
| 1607 |  Maxcoin MAX | US$0,008319 | -39,95% | -0,25% | US$511.169 | US$0,01000 | 61.445.805 MAX |
| 1608 |  PegNet PEG | US$0,0002297 | -39,97% | -39,79% | US$511.770 | US$2.189,68 | 2.227.955.499 PEG |
| 1609 |  Sessia KICKS | US$0,05620 | 0,83% | 4,39% | US$507.763 | US$87.651,58 | 9.034.703 KICKS |
| 1610 |  Ethereum Gold ETG | US$0,02509 | -0,16% | 5,92% | US$506.802 | US$22,16 | 20.199.973 ETG |
| 1611 |  DeFi Bids BID | US$0,03667 | 1,73% | 10,19% | US$501.612 | US$1.819,02 | 13.678.782 BID |
| 1612 |  Edgeless EDG | US$0,004081 | 0,03% | 27,89% | US$498.432 | US$246,87 | 122.146.967 EDG |
| 1613 |  Innovative Bioresearch Coin INNBC | US$0,000002032 | -6,70% | 5,53% | US$498.905 | US$15.087,16 | 245.479.999.999 INNBC |
| 1614 |  BBSCoin BBS | US$0,000004894 | 169,45% | 5,62% | US$497.079 | US$0,5400 | 101.578.614.878 BBS |
| 1615 |  Wrapped Basic CryptoKitties WCK | US$6,76 | -7,94% | 111,00% | US$443.736 | US$7.056,48 | 65.610 WCK |
| 1616 |  pulltherug.finance RUGZ | US$49,43 | 224,31% | 380,76% | US$466.514 | US$323.040 | 9.437 RUGZ |
| 1617 |  Tornado TCORE | US$82,94 | -21,63% | -33,70% | US$497.611 | US$999.019 | 6.000 TCORE |
| 1618 |  Ink INK | US$0,001047 | 28,56% | -25,46% | US$485.678 | US$79.143,43 | 463.910.527 INK |
| 1619 |  Master Contract Token MCT | US$0,0008619 | 2,68% | 8,05% | US$489.109 | US$69.319,21 | 567.499.990 MCT |
| 1620 |  Zennies ZENI | US$0,0004895 | 0,79% | 5,64% | US$489.858 | - | 1.000.812.836 ZENI |
| 1621 |  HyperExchange HX | US$0,008177 | -3,36% | 2,09% | US$485.818 | - | 59.415.498 HX |
| 1622 |  ICE ROCK MINING ROCK2 | US$0,03081 | 4,07% | 25,27% | US$484.507 | US$27.343,42 | 15.724.272 ROCK2 |
| 1623 |  MODEL-X-coin MODX | US$0,04013 | 21,51% | 8,26% | US$483.564 | US$1,00 | 12.050.832 MODX |
| 1624 |  BlitzPredict XBP | US$0,001264 | 5,43% | 89,68% | US$481.989 | US$555,32 | 381.197.269 XBP |
| 1625 |  Fundamenta FMTA | US$0,6711 | -17,46% | -13,40% | US$479.595 | US$2.780.093 | 714.599 FMTA |
| 1626 |  AudioCoin ADC | US$0,0004894 | 0,77% | 5,62% | US$479.926 | - | 980.733.271 ADC |
| 1627 |  Bob's Repair BOB | US$0,002135 | -20,00% | -10,34% | US$392.069 | US$3.963,93 | 183.640.758 BOB |
| 1628 |  Nework NKC | US$0,003220 | -1,00% | -6,05% | US$475.184 | US$11.477,19 | 147.586.172 NKC |
| 1629 |  Bidesk BDK | US$0,05958 | -7,46% | -35,62% | US$475.284 | - | 7.977.478 BDK |
| 1630 |  Rigel Finance RIGEL | US$112,76 | -8,64% | -1,71% | US$473.458 | US$297.423 | 4.199 RIGEL |
| 1631 |  AtromG8 AG8 | US$0,03727 | -9,04% | 6,55% | US$472.887 | US$54.113,89 | 12.688.094 AG8 |
| 1632 |  Datamine DAM | US$0,1137 | 25,06% | 25,08% | US$469.210 | US$29.483,49 | 4.127.349 DAM |
| 1633 |  FuzeX FXT | US$0,0005092 | 0,66% | 9,09% | US$466.259 | US$310,66 | 915.627.153 FXT |
| 1634 |  Carboncoin CARBON | US$0,00003013 | -88,93% | -87,79% | US$463.756 | US$0,01000 | 15.392.022.544 CARBON |
| 1635 |  DATx DATX | US$0,0003323 | 1,02% | -2,86% | US$462.334 | US$89.913,49 | 1.391.302.551 DATX |
| 1636 |  Posscoin POSS | US$0,00001533 | -0,56% | 6,03% | US$460.868 | - | 30.059.347.897 POSS |
| 1637 |  Spiking SPIKE | US$0,001040 | 0,40% | 2,62% | US$460.521 | - | 442.894.598 SPIKE |
| 1638 |  PWR Coin PWR | US$0,00004758 | -2,02% | -89,73% | US$459.844 | US$54,57 | 9.664.500.811 PWR |
| 1639 |  KnoxFS (new) KFX | US$1,22 | 9,53% | -8,67% | US$458.358 | US$91,28 | 374.664 KFX |
| 1640 |  Stobox Token STBU | US$0,08621 | 1,58% | 5,24% | US$457.865 | US$20.041,11 | 5.310.889 STBU |
| 1641 |  Leadcoin LDC | US$0,0005824 | 6,99% | 41,64% | US$456.831 | - | 784.399.592 LDC |
| 1642 |  Delphy DPY | US$0,007332 | -3,53% | -4,88% | US$456.079 | US$45.383,11 | 62.199.848 DPY |
| 1643 |  MintMe.com Coin MINTME | US$0,002447 | 0,76% | 5,62% | US$454.096 | - | 185.590.144 MINTME |
| 1644 |  DPRating RATING | US$0,0002122 | 8,62% | -13,41% | US$454.200 | US$29.535,21 | 2.140.429.993 RATING |
| 1645 |  Nerva XNV | US$0,02643 | 6,70% | 14,07% | US$449.695 | US$130,16 | 17.017.723 XNV |
| 1646 |  Pylon Network PYLNT | US$0,7443 | -5,16% | 20,06% | US$448.081 | US$79,83 | 602.010 PYLNT |
| 1647 |  Po.et POE | US$0,0001419 | 1,62% | 6,87% | US$445.672 | US$258,68 | 3.141.592.653 POE |
| 1648 |  Keep4r KP4R | US$5,67 | 12,04% | -16,49% | US$445.579 | US$54.352,42 | 78.608 KP4R |
| 1649 |  Felixo Coin FLX | US$0,002936 | -24,43% | -20,79% | US$440.419 | - | 150.000.000 FLX |
| 1650 |  Devery EVE | US$0,007034 | 4,02% | -5,72% | US$442.567 | US$5.436,80 | 62.917.116 EVE |
Tabel di atas menampilkan halaman 33 dari total 85 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.