Data Historis Harga Kripto 05/03/2021
Daftar harga kripto yang direkam pada tanggal 05/03/2021, mencakup 4.250 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  TON Token TON | US$0,009734 | -9,71% | -18,66% | US$436.332 | US$31.830,68 | 44.827.685 TON |
| 1652 |  Cajutel CAJ | US$0,3210 | -81,05% | -81,15% | US$434.139 | US$9,79 | 1.352.389 CAJ |
| 1653 |  Swap XWP | US$0,03425 | -8,39% | 21,20% | US$432.387 | US$898,90 | 12.622.683 XWP |
| 1654 |  PolypuX PUX | US$0,01078 | -8,62% | 16,15% | US$431.087 | US$29.881,41 | 40.000.000 PUX |
| 1655 |  Dogeswap DOGES | US$26,44 | -5,54% | 138,76% | US$420.383 | US$6.810,53 | 15.902 DOGES |
| 1656 |  Beer Money BEER | US$0,01708 | 3,25% | 20,93% | US$430.112 | US$9.388,04 | 25.175.000 BEER |
| 1657 |  KIMCHI.finance KIMCHI | US$0,0003509 | -11,66% | -87,30% | US$417.771 | US$20.864,91 | 1.190.444.325 KIMCHI |
| 1658 |  Yap Stone YAP | US$0,002679 | 8,52% | 23,45% | US$401.889 | US$870,58 | 150.000.000 YAP |
| 1659 |  CustomContractNetwork CCN | US$0,0002523 | 0,72% | 5,78% | US$409.008 | - | 1.620.841.876 CCN |
| 1660 |  Solaris XLR | US$0,2809 | 0,09% | 5,27% | US$406.879 | US$34.986,34 | 1.448.441 XLR |
| 1661 |  Alt.Estate token ALT | US$0,0005629 | 0,79% | 5,64% | US$407.626 | - | 724.180.756 ALT |
| 1662 |  Masari MSR | US$0,02656 | 8,92% | 4,37% | US$403.379 | US$264,01 | 15.187.845 MSR |
| 1663 |  nYFI N0031 | US$0,1514 | -9,68% | -13,01% | US$404.400 | US$54.272,42 | 2.671.616 N0031 |
| 1664 |  Almace Shards ALMX | US$40,27 | 61,92% | 78,61% | US$402.709 | US$44.243,78 | 10.000 ALMX |
| 1665 |  MIB Coin MIB | US$0,003203 | 4,33% | 25,45% | US$401.781 | US$10.215,71 | 125.433.964 MIB |
| 1666 |  ATC Coin ATCC | US$0,0009787 | -32,82% | 5,76% | US$399.855 | US$86,38 | 408.553.792 ATCC |
| 1667 |  VouchForMe IPL | US$0,001630 | -4,46% | 64,89% | US$398.086 | US$204,13 | 244.162.500 IPL |
| 1668 |  SophiaTX SPHTX | US$0,001200 | -0,22% | 5,92% | US$397.050 | - | 330.877.003 SPHTX |
| 1669 |  PUBLYTO Token PUB | US$0,0002632 | 0,60% | 5,65% | US$394.194 | - | 1.497.764.594 PUB |
| 1670 |  OptiToken OPTI | US$0,01321 | 4,65% | 68,41% | US$392.407 | US$5.433,01 | 29.699.545 OPTI |
| 1671 |  Scrypta LYRA | US$0,02398 | 86,32% | 146,44% | US$389.929 | US$29,37 | 16.261.702 LYRA |
| 1672 |  BiblePay BBP | US$0,0001533 | -9,32% | 17,94% | US$391.273 | US$44.499,91 | 2.552.987.248 BBP |
| 1673 |  Lethean LTHN | US$0,0004894 | 0,76% | 5,62% | US$389.422 | US$9,77 | 795.787.039 LTHN |
| 1674 |  Datawallet DXT | US$0,0009812 | 48,00% | 28,03% | US$382.903 | US$5.978,58 | 390.222.225 DXT |
| 1675 |  Jetcoin JET | US$0,03937 | -0,54% | 177,18% | US$384.609 | US$964.010 | 9.768.025 JET |
| 1676 |  SovranoCoin SVR | US$0,2758 | 24,68% | -10,75% | US$383.628 | US$243,74 | 1.391.015 SVR |
| 1677 |  PENG PENG | US$0,00004894 | 0,76% | 5,62% | US$383.420 | - | 7.835.223.082 PENG |
| 1678 |  CryptoAds Marketplace CRAD | US$0,02687 | 1,81% | -1,05% | US$383.391 | US$13.623,18 | 14.265.943 CRAD |
| 1679 |  Zeusshield ZSC | US$0,0003277 | -7,22% | -4,37% | US$383.249 | US$50,11 | 1.169.566.883 ZSC |
| 1680 |  Bigbom BBO | US$0,001175 | -0,70% | 13,10% | US$394.872 | US$38.737,71 | 335.947.891 BBO |
| 1681 |  Hush HUSH | US$0,03639 | -9,30% | 109,79% | US$379.429 | - | 10.427.077 HUSH |
| 1682 |  Actinium ACM | US$0,01301 | -5,25% | -35,49% | US$378.108 | US$30.272,23 | 29.059.000 ACM |
| 1683 |  LunchMoney LMY | US$0,004722 | 60,83% | 6,03% | US$378.813 | US$312,99 | 80.218.847 LMY |
| 1684 |  Fera FERA | US$0,002023 | 1,59% | 34,41% | US$376.131 | US$3.638,39 | 185.933.016 FERA |
| 1685 |  Beetle Coin BEET | US$0,001462 | 43,74% | 98,22% | US$376.291 | US$430.341 | 257.411.546 BEET |
| 1686 |  Ellaism ELLA | US$0,008808 | 0,77% | 5,62% | US$373.703 | US$79,20 | 42.425.849 ELLA |
| 1687 |  WandX WAND | US$0,03031 | 8,62% | 50,16% | US$371.103 | US$285,66 | 12.244.135 WAND |
| 1688 |  MAX Exchange Token MAX | US$0,2065 | -3,26% | 3,63% | US$371.364 | US$59.232,04 | 1.798.551 MAX |
| 1689 |  ChessCoin CHESS | US$0,006851 | 0,76% | -7,58% | US$370.176 | - | 54.032.769 CHESS |
| 1690 |  GoWithMi GMAT | US$0,0001354 | -6,49% | -31,90% | US$368.729 | US$65.435,22 | 2.723.550.000 GMAT |
| 1691 |  BZEdge BZE | US$0,0001227 | -0,60% | -23,52% | US$367.372 | US$1.387,81 | 2.995.148.750 BZE |
| 1692 |  Equal EQL | US$0,001093 | 2,49% | -9,33% | US$366.565 | US$18.191,54 | 335.274.650 EQL |
| 1693 |  OracleChain OCT | US$0,01211 | 2,02% | 26,91% | US$363.367 | US$60.959,05 | 30.000.000 OCT |
| 1694 |  Ethereum Meta ETHM | US$0,000007258 | -3,42% | -21,16% | US$362.956 | US$912,56 | 50.010.379.198 ETHM |
| 1695 |  Trinity Network Credit TNC | US$0,001086 | -0,25% | 7,34% | US$361.974 | US$69.146,86 | 333.333.333 TNC |
| 1696 |  EveriToken EVT | US$0,01590 | 103,86% | 120,37% | US$359.567 | US$290,56 | 22.614.716 EVT |
| 1697 |  Synergy SNRG | US$0,07340 | 0,76% | 5,62% | US$359.504 | - | 4.897.672 SNRG |
| 1698 |  ARAW ARAW | US$0,0001803 | 0,64% | 5,81% | US$359.421 | - | 1.993.576.188 ARAW |
| 1699 |  Parkgene GENE | US$0,001216 | 0,26% | -6,47% | US$358.415 | - | 294.760.863 GENE |
| 1700 |  Elementeum ELET | US$0,06809 | -34,21% | -9,06% | US$355.639 | US$1.458,56 | 5.223.113 ELET |
Tabel di atas menampilkan halaman 34 dari total 85 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.