Data Historis Harga Kripto 05/03/2021
Daftar harga kripto yang direkam pada tanggal 05/03/2021, mencakup 4.250 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Internet of People IOP | US$0,02643 | 0,79% | 5,64% | US$355.798 | - | 13.461.469 IOP |
| 1702 |  NPCoin NPC | US$0,004894 | 25,96% | 5,76% | US$354.573 | US$766,44 | 72.457.335 NPC |
| 1703 |  Centric Cash CNS | US$0,0001529 | -3,15% | -7,92% | US$351.845 | US$237.421 | 2.301.597.896 CNS |
| 1704 |  Gems GEM | US$0,0002896 | -14,25% | 21,11% | US$348.494 | US$6.184,43 | 1.203.292.896 GEM |
| 1705 |  Cryptonite XCN | US$0,0004894 | 0,76% | 5,76% | US$346.710 | - | 708.506.520 XCN |
| 1706 |  Alpha Token A | US$0,009932 | 0,20% | -41,20% | US$344.945 | - | 34.731.759 A |
| 1707 |  AllSafe ASAFE | US$0,03769 | -5,35% | -14,75% | US$344.667 | US$683,92 | 9.145.370 ASAFE |
| 1708 |  MMOCoin MMO | US$0,005260 | 423,49% | 117,52% | US$344.435 | US$1.607,90 | 65.476.160 MMO |
| 1709 |  True Seigniorage Dollar TSD | US$0,01459 | 0,01% | 0,04% | US$342.464 | - | 23.478.362 TSD |
| 1710 |  HashCoin HSC | US$0,00002632 | -2,55% | -11,16% | US$338.588 | US$25.315,19 | 12.863.911.326 HSC |
| 1711 |  Lunyr LUN | US$0,1467 | 4,56% | 1,92% | US$337.029 | US$9.481,49 | 2.297.853 LUN |
| 1712 |  Playkey PKT | US$0,02113 | -15,31% | 27,62% | US$336.206 | US$73.859,42 | 15.914.614 PKT |
| 1713 |  JustBet WINR | US$0,0002953 | -20,42% | 13,57% | US$336.894 | US$336.932 | 1.140.938.485 WINR |
| 1714 |  Faceter FACE | US$0,0006842 | -2,64% | 14,64% | US$321.898 | US$1.442,69 | 470.477.311 FACE |
| 1715 |  GoByte GBX | US$0,03487 | 2,36% | -22,92% | US$330.235 | US$412,93 | 9.471.261 GBX |
| 1716 |  DeltaChain DELTA | US$0,00004377 | -90,99% | -73,66% | US$328.299 | US$153,23 | 7.500.000.000 DELTA |
| 1717 |  ZelaaPayAE ZPAE | US$0,001928 | -6,14% | -30,46% | US$327.739 | US$104.505 | 170.012.159 ZPAE |
| 1718 |  FLIP FLP | US$0,005853 | -26,72% | -17,06% | US$327.522 | US$1.712,18 | 55.955.000 FLP |
| 1719 |  Primalbase Token PBT | US$261,95 | -1,45% | 13,21% | US$327.433 | US$78,30 | 1.250 PBT |
| 1720 |  SHIELD XSH | US$0,0006358 | 9,85% | -1,87% | US$326.155 | US$692,57 | 512.973.375 XSH |
| 1721 |  Bata BTA | US$0,06362 | -5,08% | 144,63% | US$321.426 | US$18,42 | 5.052.601 BTA |
| 1722 |  Bitstar BITS | US$0,01517 | 0,76% | 5,62% | US$320.771 | - | 21.145.111 BITS |
| 1723 |  Birdchain BIRD | US$0,001138 | 5,85% | -4,84% | US$317.797 | US$145,02 | 279.194.754 BIRD |
| 1724 |  Blockmason Credit Protocol BCPT | US$0,002737 | -10,73% | 1,94% | US$317.982 | US$4.471,73 | 116.158.667 BCPT |
| 1725 |  Axe AXE | US$0,05961 | -8,38% | 4,93% | US$313.623 | US$55.801,40 | 5.260.968 AXE |
| 1726 |  Lisk Machine Learning LML | US$0,002621 | -0,41% | -21,06% | US$314.488 | US$3.101,55 | 120.000.000 LML |
| 1727 |  Maverick Chain MVC | US$0,002936 | 0,76% | 5,62% | US$313.978 | US$3.196,54 | 106.936.231 MVC |
| 1728 |  SafeInsure SINS | US$0,01583 | 5,17% | 36,70% | US$322.847 | US$5.191,37 | 20.392.572 SINS |
| 1729 |  ION ION | US$0,02300 | -1,34% | 1,31% | US$313.769 | US$2,25 | 13.642.324 ION |
| 1730 |  MyBit MYB | US$0,001997 | 41,66% | -9,26% | US$313.887 | US$533,72 | 157.187.027 MYB |
| 1731 |  Vidulum VDL | US$0,04363 | 13,61% | 44,98% | US$312.489 | US$3.793,58 | 7.161.625 VDL |
| 1732 |  Ether Zero ETZ | US$0,001737 | -11,54% | -68,76% | US$311.915 | US$61.696,56 | 179.561.774 ETZ |
| 1733 |  Veros VRS | US$0,2502 | -85,50% | -53,54% | US$307.172 | US$102,94 | 1.227.693 VRS |
| 1734 |  pEOS PEOS | US$0,0003679 | -8,20% | -67,77% | US$304.779 | US$132,09 | 828.353.669 PEOS |
| 1735 |  MetaMorph METM | US$0,0009763 | 0,52% | 5,71% | US$303.384 | US$40.582,84 | 310.749.997 METM |
| 1736 |  Swing SWING | US$0,05872 | 8,94% | -1,62% | US$302.391 | US$0,01000 | 5.149.497 SWING |
| 1737 |  Streamity STM | US$0,008320 | -27,20% | -50,27% | US$299.416 | US$996,05 | 35.987.749 STM |
| 1738 |  QUINADS QUIN | US$0,00002246 | -0,56% | 6,03% | US$298.623 | - | 13.294.999.111 QUIN |
| 1739 |  CyberFM CYFM | US$0,000005826 | -61,54% | 75,55% | US$298.298 | US$5,15 | 51.200.000.000 CYFM |
| 1740 |  Rentberry BERRY | US$0,0009905 | 7,66% | 22,41% | US$298.570 | US$469,70 | 301.431.307 BERRY |
| 1741 |  BidiPass BDP | US$0,0007705 | 4,93% | -5,40% | US$297.919 | US$13.075,88 | 386.631.337 BDP |
| 1742 |  NANJCOIN NANJ | US$0,00001533 | -0,56% | -45,96% | US$296.855 | US$1,55 | 19.361.889.557 NANJ |
| 1743 |  Cashhand CHND | US$0,001873 | 23,17% | 24,77% | US$291.978 | US$3.418,95 | 155.865.524 CHND |
| 1744 |  Kora Network Token KNT | US$0,0008739 | -0,56% | 907,24% | US$293.310 | US$56,77 | 335.625.000 KNT |
| 1745 |  EtherGem EGEM | US$0,01487 | 1,05% | 19,92% | US$289.811 | US$8.730,94 | 19.483.114 EGEM |
| 1746 |  Pyrk PYRK | US$0,01848 | -15,40% | 45,21% | US$291.686 | US$3.191,73 | 15.781.994 PYRK |
| 1747 |  TouchCon TOC | US$0,002837 | 7,60% | -9,82% | US$289.926 | US$22.084,54 | 102.200.364 TOC |
| 1748 |  Graft GRFT | US$0,0004894 | 0,76% | 5,62% | US$289.444 | US$97,90 | 591.481.833 GRFT |
| 1749 |  HOQU HQX | US$0,001709 | 4,38% | 9,49% | US$289.089 | US$38.222,31 | 169.144.018 HQX |
| 1750 |  DopeCoin DOPE | US$0,002447 | 0,77% | 32,02% | US$285.893 | US$20.576,91 | 116.845.228 DOPE |
Tabel di atas menampilkan halaman 35 dari total 85 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.