Data Historis Harga Kripto 05/03/2021
Daftar harga kripto yang direkam pada tanggal 05/03/2021, mencakup 4.250 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Ouroboros OURO | US$0,006000 | 33,33% | 57,89% | US$187.780 | US$7.168,83 | 31.296.749 OURO |
| 1852 |  imbrex REX | US$0,02160 | -2,74% | 26,80% | US$187.038 | US$565,34 | 8.660.756 REX |
| 1853 |  InvestFeed IFT | US$0,0009789 | -32,80% | -29,48% | US$187.347 | US$0,01000 | 191.381.257 IFT |
| 1854 |  Motocoin MOTO | US$0,009298 | 0,77% | 25,42% | US$182.632 | - | 19.642.673 MOTO |
| 1855 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$530,97 | -22,11% | 43,07% | US$180.529 | US$11.845,01 | 340 WVG0 |
| 1856 |  Energycoin ENRG | US$0,001468 | -24,43% | -20,79% | US$179.581 | US$0,01000 | 122.325.446 ENRG |
| 1857 |  Bitcloud BTDX | US$0,004895 | 0,79% | -11,97% | US$175.884 | US$5,89 | 35.934.265 BTDX |
| 1858 |  LHT LHT | US$0,003504 | -0,51% | 2,40% | US$175.204 | US$1,10 | 50.000.000 LHT |
| 1859 |  FLUX FLUX | US$0,5150 | -4,45% | -20,16% | US$174.567 | US$3.005,80 | 338.949 FLUX |
| 1860 |  Tokenbox TBX | US$0,01513 | 10,52% | 10,74% | US$170.022 | US$2.805,07 | 11.235.451 TBX |
| 1861 |  1Million Token 1MT | US$0,2016 | -14,04% | -14,39% | US$166.816 | US$26.061,21 | 827.402 1MT |
| 1862 |  Storiqa STQ | US$0,00001533 | -0,56% | 6,03% | US$167.438 | US$115,84 | 10.920.877.605 STQ |
| 1863 |  Bela BELA | US$0,003425 | 0,76% | 5,76% | US$166.735 | - | 48.675.031 BELA |
| 1864 |  YMPL YMPL | US$3,76 | -0,48% | 6,14% | US$166.004 | - | 44.167 YMPL |
| 1865 |  DraftCoin DFT | US$0,01900 | -13,64% | -20,84% | US$165.602 | US$0,1500 | 8.715.912 DFT |
| 1866 |  Zilla ZLA | US$0,002740 | 0,23% | 1,80% | US$164.423 | US$7.089,10 | 60.000.000 ZLA |
| 1867 |  Rimbit RBT | US$0,0008225 | 23,42% | 77,76% | US$162.505 | - | 197.581.050 RBT |
| 1868 |  ZINC ZINC | US$0,02898 | 6,99% | -23,62% | US$161.807 | - | 5.583.588 ZINC |
| 1869 |  Ryo Currency RYO | US$0,005808 | -8,20% | -10,46% | US$161.361 | US$105,23 | 27.782.914 RYO |
| 1870 |  Fiii FIII | US$0,0003343 | -28,58% | 195,83% | US$161.254 | US$1.562,64 | 482.404.699 FIII |
| 1871 |  MotaCoin MOTA | US$0,004869 | 8,46% | 25,65% | US$159.522 | US$1.436,68 | 32.759.735 MOTA |
| 1872 |  TEAM (TokenStars) TEAM | US$0,01310 | -8,65% | -15,70% | US$160.400 | US$1.873,51 | 12.248.313 TEAM |
| 1873 |  OSA Token OSA | US$0,00009298 | -29,09% | -33,02% | US$129.219 | US$3.754,31 | 1.389.796.615 OSA |
| 1874 |  AquariusCoin ARCO | US$0,04666 | 0,33% | 3,56% | US$155.759 | - | 3.338.411 ARCO |
| 1875 |  BTC Lite BTCL | US$0,008319 | 0,00% | -5,50% | US$155.566 | US$0,1000 | 18.700.000 BTCL |
| 1876 |  Evil Coin EVIL | US$0,007340 | 0,77% | 32,02% | US$154.296 | - | 21.020.383 EVIL |
| 1877 |  Simple Software Solutions SSS | US$0,05774 | -4,88% | 24,63% | US$154.243 | US$57,20 | 2.671.155 SSS |
| 1878 |  HorusPay HORUS | US$0,0001764 | 5,06% | 30,40% | US$153.964 | - | 872.861.114 HORUS |
| 1879 |  renDOGE RENDOGE | US$0,04979 | -2,00% | -2,44% | US$153.536 | US$90.147,18 | 3.083.733 RENDOGE |
| 1880 |  Artis Turba ARTIS | US$0,005267 | 0,29% | 2,64% | US$153.442 | - | 29.130.008 ARTIS |
| 1881 |  TCASH TCASH | US$0,004339 | -10,09% | -4,14% | US$152.731 | US$2.018,24 | 35.200.000 TCASH |
| 1882 |  Innova INN | US$0,02202 | 13,36% | -15,13% | US$151.983 | US$5,87 | 6.901.771 INN |
| 1883 |  TOKPIE TKP | US$0,005274 | -0,56% | 6,03% | US$151.443 | - | 28.714.064 TKP |
| 1884 |  Fire Lotto FLOT | US$0,005718 | -6,55% | -2,12% | US$157.140 | US$0,04000 | 27.481.717 FLOT |
| 1885 |  Kurrent KURT | US$0,002447 | 0,76% | 76,27% | US$150.146 | - | 61.364.813 KURT |
| 1886 |  Dynamite DYNMT | US$0,4047 | 13,65% | 24,01% | US$150.387 | US$82.119,44 | 371.557 DYNMT |
| 1887 |  GINcoin GIN | US$0,01857 | -0,53% | 963,40% | US$149.037 | - | 8.026.998 GIN |
| 1888 |  Decentralized Machine Learning DML | US$0,0005552 | -0,60% | 1,82% | US$151.546 | US$2.239,55 | 272.937.007 DML |
| 1889 |  Feellike FLL | US$0,08307 | -88,13% | 3,84% | US$148.314 | US$274,36 | 1.785.468 FLL |
| 1890 |  IFX24 IFX24 | US$0,04918 | 71,65% | 77,15% | US$147.540 | - | 3.000.000 IFX24 |
| 1891 |  SnodeCoin SND | US$0,003425 | 17,56% | 5,62% | US$147.467 | US$289,04 | 43.049.969 SND |
| 1892 |  Adzcoin ADZ | US$0,002936 | 0,76% | 26,74% | US$146.298 | - | 49.827.043 ADZ |
| 1893 |  DOGEFI DOGEFI | US$0,1456 | -2,21% | -15,46% | US$145.572 | US$2.991,84 | 1.000.000 DOGEFI |
| 1894 |  Digitalcoin DGC | US$0,003915 | 101,53% | 68,99% | US$145.095 | US$157,61 | 37.062.808 DGC |
| 1895 |  Ubricoin UBN | US$0,00006133 | -0,56% | -29,32% | US$143.359 | US$12,29 | 2.337.584.182 UBN |
| 1896 |  Chronologic DAY | US$0,1213 | -2,94% | 3,61% | US$142.955 | US$6,29 | 1.178.866 DAY |
| 1897 |  Bitcoin Zero BZX | US$0,004404 | 15,88% | -1,33% | US$127.769 | US$223,17 | 29.010.752 BZX |
| 1898 |  Arionum ARO | US$0,0008784 | 80,87% | 89,85% | US$140.046 | US$557,32 | 159.429.300 ARO |
| 1899 |  ALL BEST ICO ALLBI | US$0,0004356 | -39,61% | -72,00% | US$139.159 | US$68.144,30 | 319.456.097 ALLBI |
| 1900 |  Taklimakan Network TAN | US$0,003018 | -1,70% | 25,41% | US$138.654 | US$44.022,35 | 45.942.180 TAN |
Tabel di atas menampilkan halaman 38 dari total 85 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.