Data Historis Harga Kripto 05/03/2021
Daftar harga kripto yang direkam pada tanggal 05/03/2021, mencakup 4.250 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  PengolinCoin PGO | US$0,003219 | -4,09% | -31,69% | US$70.973 | US$78.677,63 | 22.046.412 PGO |
| 2002 |  BitWhite BTW | US$0,001921 | 2,68% | 37,97% | US$69.788 | US$106.701 | 36.325.371 BTW |
| 2003 |  BERNcash BERN | US$0,0009787 | 0,76% | 111,24% | US$69.718 | - | 71.234.301 BERN |
| 2004 |  GuccioneCoin GCC | US$0,003425 | 0,76% | -17,74% | US$69.488 | - | 20.285.537 GCC |
| 2005 |  Niobio Cash NBR | US$0,0004894 | 0,77% | 5,62% | US$68.903 | US$14,56 | 140.803.743 NBR |
| 2006 |  EthereumX ETX | US$0,0007902 | 1,59% | -11,96% | US$68.923 | US$3,96 | 87.225.579 ETX |
| 2007 |  MedicCoin MEDIC | US$0,0002300 | -0,56% | 6,02% | US$68.612 | US$0,01000 | 298.349.398 MEDIC |
| 2008 |  ZeusNetwork ZEUS | US$0,0000009787 | 0,77% | 111,24% | US$68.510 | US$3,43 | 70.000.000.000 ZEUS |
| 2009 |  FantasyGold FGC | US$0,0004894 | -49,62% | 5,76% | US$68.343 | US$2,81 | 139.659.829 FGC |
| 2010 |  Alchemint Standards SDS | US$0,0002114 | 90,18% | -57,46% | US$67.216 | US$132,92 | 317.946.798 SDS |
| 2011 |  ShowHand HAND | US$0,000001073 | -0,56% | 23,70% | US$66.447 | US$80,67 | 61.912.434.418 HAND |
| 2012 |  Freyrchain FREC | US$0,0001330 | 0,55% | -0,30% | US$66.476 | US$9,87 | 500.000.000 FREC |
| 2013 |  Civitas CIV | US$0,008319 | -9,84% | 12,22% | US$66.342 | US$4,91 | 7.974.782 CIV |
| 2014 |  IGToken IG | US$0,00001533 | -0,56% | -46,86% | US$65.760 | US$4,59 | 4.289.024.188 IG |
| 2015 |  Biotron BTRN | US$0,0009787 | 0,77% | 5,76% | US$64.561 | - | 65.965.771 BTRN |
| 2016 |  Hashshare HSS | US$0,0004432 | -74,22% | -71,51% | US$64.515 | US$575,35 | 145.574.625 HSS |
| 2017 |  Cream CRM | US$0,001419 | 12,88% | -18,46% | US$64.016 | US$4,49 | 45.108.749 CRM |
| 2018 |  CPUchain CPU | US$0,001468 | 0,77% | 58,65% | US$63.908 | US$160,77 | 43.532.250 CPU |
| 2019 |  YFIVE FINANCE YFIVE | US$3,32 | -9,52% | -23,90% | US$60.643 | US$95.558,29 | 18.255 YFIVE |
| 2020 |  SparksPay SPK | US$0,006617 | -19,85% | -28,57% | US$62.686 | US$124,89 | 9.473.686 SPK |
| 2021 |  Universal Currency UNIT | US$0,003916 | 0,79% | 40,85% | US$62.452 | - | 15.949.110 UNIT |
| 2022 |  BoutsPro BOUTS | US$0,0008125 | -2,38% | -9,27% | US$62.248 | US$30.394,86 | 76.615.188 BOUTS |
| 2023 |  Arqma ARQ | US$0,007347 | -5,48% | -0,76% | US$62.068 | US$302,31 | 8.447.776 ARQ |
| 2024 |  ATBCoin ATB | US$0,001468 | 0,79% | 5,79% | US$61.728 | - | 42.038.227 ATB |
| 2025 |  PureVidz VIDZ | US$0,0004894 | 0,77% | 5,76% | US$61.306 | - | 125.279.775 VIDZ |
| 2026 |  Yearn Finance Bit YFBT | US$55,39 | -0,98% | 4,17% | US$61.042 | US$16.732,13 | 1.102 YFBT |
| 2027 |  InterValue INVE | US$0,0004758 | 10,60% | 32,18% | US$60.854 | - | 127.892.710 INVE |
| 2028 |  VoteCoin VOT | US$0,0004895 | 0,79% | 5,79% | US$60.027 | US$0,1000 | 122.639.625 VOT |
| 2029 |  Universe UNI | US$0,0006802 | -6,62% | 21,50% | US$59.873 | US$0,01000 | 88.021.690 UNI |
| 2030 |  Zuflo Coin ZFL | US$0,0009203 | 1,50% | -8,89% | US$59.768 | US$22.718,35 | 64.944.573 ZFL |
| 2031 |  GlobalToken GLT | US$0,0004894 | 0,76% | 5,76% | US$58.852 | US$0,1000 | 120.265.600 GLT |
| 2032 |  CFun CFUN | US$0,0001370 | 0,77% | 5,76% | US$58.840 | - | 429.429.737 CFUN |
| 2033 |  Blocklancer LNC | US$0,0004894 | 0,77% | 5,62% | US$58.791 | - | 120.140.384 LNC |
| 2034 |  Arepacoin AREPA | US$0,003423 | 72,59% | 74,29% | US$58.679 | US$13,80 | 17.142.451 AREPA |
| 2035 |  PutinCoin PUT | US$0,00004894 | 0,77% | 5,62% | US$58.172 | US$107,88 | 1.188.750.832 PUT |
| 2036 |  BitRewards BIT | US$0,0001687 | -21,65% | -10,23% | US$57.801 | US$0,04000 | 342.725.114 BIT |
| 2037 |  Asura Coin ASA | US$0,0002606 | 41,89% | -29,28% | US$57.584 | US$21,59 | 220.932.400 ASA |
| 2038 |  StarterCoin STAC | US$0,0001667 | 6,99% | 47,90% | US$57.014 | - | 342.007.189 STAC |
| 2039 |  Atheios ATH | US$0,001468 | 0,76% | 58,43% | US$56.341 | US$35,38 | 38.378.052 ATH |
| 2040 |  Ethereum Gold Project ETGP | US$0,000009490 | -23,26% | -17,28% | US$56.216 | US$745,87 | 5.923.698.545 ETGP |
| 2041 |  PRiVCY PRIV | US$0,003408 | 40,17% | 22,93% | US$56.260 | US$7,25 | 16.508.939 PRIV |
| 2042 |  INDINODE XIND | US$0,00004895 | 0,79% | 5,64% | US$56.018 | US$0,1000 | 1.144.482.915 XIND |
| 2043 |  Fireball FIRE | US$2,77 | -6,23% | 11,85% | US$55.613 | US$472,80 | 20.107 FIRE |
| 2044 |  Kush Finance KSEED | US$0,2082 | -0,90% | 9,96% | US$54.973 | US$87,37 | 264.037 KSEED |
| 2045 |  Bitcoin Interest BCI | US$0,002936 | 20,92% | 26,74% | US$53.810 | US$12,59 | 18.326.892 BCI |
| 2046 |  GoldBlocks GB | US$0,003425 | 0,76% | 5,62% | US$53.314 | - | 15.563.873 GB |
| 2047 |  Micromines MICRO | US$0,000002925 | 4,71% | 57,03% | US$52.649 | US$573,45 | 17.999.261.364 MICRO |
| 2048 |  Onix ONX | US$0,0004894 | 0,76% | 5,62% | US$52.396 | - | 107.072.781 ONX |
| 2049 |  ICOBID ICOB | US$0,0004894 | 0,76% | 5,62% | US$52.385 | - | 107.048.455 ICOB |
| 2050 |  Digital Money Bits DMB | US$0,0004894 | 0,77% | 5,62% | US$51.957 | - | 106.173.958 DMB |
Tabel di atas menampilkan halaman 41 dari total 85 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.