Data Historis Harga Kripto 05/03/2021
Daftar harga kripto yang direkam pada tanggal 05/03/2021, mencakup 4.250 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  SpreadCoin SPR | US$0,001957 | 0,76% | 5,62% | US$21.843 | US$0,01000 | 11.159.260 SPR |
| 2152 |  Apollon XAP | US$0,0001468 | 0,77% | 5,62% | US$21.813 | - | 148.585.276 XAP |
| 2153 |  ARbit ARB | US$0,001957 | 0,76% | 5,62% | US$21.199 | - | 10.830.050 ARB |
| 2154 |  ParkByte PKB | US$0,004404 | 0,77% | -4,81% | US$20.982 | - | 4.764.026 PKB |
| 2155 |  UNICORN Token UNI | US$0,0001957 | 0,76% | 40,82% | US$20.927 | US$26,61 | 106.912.509 UNI |
| 2156 |  noob.finance $NOOB | US$0,9568 | -0,48% | 5,85% | US$20.930 | - | 21.876 $NOOB |
| 2157 |  FUTURAX FTXT | US$0,000006133 | 20,53% | 36,81% | US$20.891 | US$616,41 | 3.406.412.461 FTXT |
| 2158 |  EXMR FDN EXMR | US$0,003269 | -54,67% | -84,47% | US$20.627 | US$16.358,07 | 6.310.751 EXMR |
| 2159 |  Guider GDR | US$0,00008315 | 1,78% | -6,81% | US$20.720 | US$62,83 | 249.181.440 GDR |
| 2160 |  Hyper Speed Network HSN | US$0,0001682 | 0,07% | 0,09% | US$20.684 | - | 122.987.866 HSN |
| 2161 |  Baz Token BAZT | US$0,01872 | -25,14% | -35,46% | US$20.388 | US$756,68 | 1.089.402 BAZT |
| 2162 |  Streamit Coin STREAM | US$0,001518 | 29,52% | 63,87% | US$20.544 | US$119,87 | 13.529.414 STREAM |
| 2163 |  Thore Cash TCH | US$0,0003680 | -20,42% | 6,03% | US$20.259 | US$64.717,01 | 55.056.178 TCH |
| 2164 |  Zenswap Network Token ZNT | US$0,000001687 | -0,56% | 66,61% | US$20.240 | US$8,69 | 12.001.366.640 ZNT |
| 2165 |  KUN KUN | US$10,01 | 32,20% | 39,20% | US$20.016 | US$27.638,77 | 2.000 KUN |
| 2166 |  APR Coin APR | US$0,001468 | -24,43% | -20,79% | US$19.826 | US$0,03000 | 13.504.772 APR |
| 2167 |  Quantis Network QUAN | US$0,0004894 | 0,77% | 5,62% | US$19.466 | - | 39.779.347 QUAN |
| 2168 |  Datacoin DTC | US$0,0004894 | 0,76% | 5,62% | US$19.434 | US$9,87 | 39.712.849 DTC |
| 2169 |  Bitcoin 21 XBTC21 | US$0,02447 | 0,76% | 3,69% | US$19.406 | - | 793.108 XBTC21 |
| 2170 |  BoatPilot Token NAVY | US$0,0002601 | 0,71% | 5,66% | US$19.209 | - | 73.863.346 NAVY |
| 2171 |  iBTC IBTC | US$0,0003827 | 37,88% | -33,91% | US$19.131 | - | 49.993.999 IBTC |
| 2172 |  Ultragate ULG | US$0,001759 | -7,57% | -24,07% | US$18.910 | US$58,66 | 10.749.947 ULG |
| 2173 |  Vivid Coin VIVID | US$0,002447 | 0,76% | 12,36% | US$18.834 | US$0,01000 | 7.697.539 VIVID |
| 2174 |  Spectrum SPT | US$0,00001533 | 0,44% | -3,61% | US$18.398 | US$7.434,01 | 1.199.987.500 SPT |
| 2175 |  Zayedcoin ZYD | US$0,002936 | -32,82% | 26,74% | US$18.333 | US$0,01000 | 6.243.840 ZYD |
| 2176 |  Beacon BECN | US$0,03502 | -11,79% | 38,64% | US$18.341 | US$143,64 | 523.676 BECN |
| 2177 |  Californium CF | US$0,007340 | 16,26% | 22,03% | US$17.961 | US$0,01000 | 2.446.961 CF |
| 2178 |  Impleum IMPL | US$0,001958 | 0,79% | 40,85% | US$17.959 | - | 9.172.820 IMPL |
| 2179 |  4NEW KWATT | US$0,0002984 | -35,50% | 19,86% | US$18.246 | US$2.656,10 | 61.152.763 KWATT |
| 2180 |  CrevaCoin CREVA | US$0,0004894 | 0,77% | 5,76% | US$17.808 | - | 36.390.750 CREVA |
| 2181 |  MoneroV XMV | US$0,006196 | 21,72% | 203,95% | US$16.730 | US$4.051,38 | 2.700.000 XMV |
| 2182 |  XDNA XDNA | US$0,001957 | 34,35% | -15,39% | US$17.268 | US$14,98 | 8.822.007 XDNA |
| 2183 |  PlatinumBAR XPTX | US$0,007830 | 0,77% | 12,66% | US$16.913 | - | 2.160.126 XPTX |
| 2184 |  PLNcoin PLNC | US$0,0009787 | 0,76% | 5,62% | US$16.726 | - | 17.089.600 PLNC |
| 2185 |  EagleX EGX | US$0,0004894 | 0,76% | 0,00% | US$16.434 | US$1.064,05 | 33.583.500 EGX |
| 2186 |  Quebecoin QBC | US$0,002447 | 0,77% | 32,02% | US$16.401 | - | 6.703.138 QBC |
| 2187 |  Klimatas KTS | US$0,02237 | 20,75% | 5,15% | US$16.175 | US$1.480,87 | 722.904 KTS |
| 2188 |  GoHelpFund HELP | US$0,001322 | -45,58% | -28,69% | US$16.053 | - | 12.147.167 HELP |
| 2189 |  Silverway SLV | US$0,0001064 | 5,17% | -2,05% | US$15.960 | US$1.031,33 | 150.009.999 SLV |
| 2190 |  SongCoin SONG | US$0,0004894 | 0,77% | 5,62% | US$15.936 | - | 32.565.300 SONG |
| 2191 |  Ragnarok RAGNA | US$0,0009787 | 0,76% | -29,59% | US$15.893 | US$0,3800 | 16.238.639 RAGNA |
| 2192 |  Flowchain FLC | US$0,01794 | -3,69% | 22,46% | US$15.819 | US$66.850,76 | 881.836 FLC |
| 2193 |  Nyerium NYEX | US$0,0004894 | 0,76% | 5,62% | US$15.787 | - | 32.260.792 NYEX |
| 2194 |  Electrum Dark ELD | US$0,003976 | 17,37% | 19,11% | US$15.505 | US$144,33 | 3.899.312 ELD |
| 2195 |  BitCoal COAL | US$0,003425 | 0,77% | 48,07% | US$15.415 | US$299,66 | 4.500.000 COAL |
| 2196 |  High Voltage HVCO | US$0,01028 | 68,12% | -36,63% | US$15.355 | US$0,01000 | 1.494.171 HVCO |
| 2197 |  Bitcoin Classic BXC | US$0,02545 | -12,66% | 37,49% | US$15.272 | US$20,85 | 600.147 BXC |
| 2198 |  Desire DSR | US$0,001468 | 0,77% | 5,62% | US$15.076 | - | 10.269.488 DSR |
| 2199 |  Galactrum ORE | US$0,002937 | 0,79% | 5,79% | US$15.050 | US$0,3800 | 5.124.807 ORE |
| 2200 |  1X2 COIN 1X2 | US$0,002936 | 0,76% | 5,62% | US$14.985 | - | 5.103.634 1X2 |
Tabel di atas menampilkan halaman 44 dari total 85 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.