Data Historis Harga Kripto 05/03/2021
Daftar harga kripto yang direkam pada tanggal 05/03/2021, mencakup 4.250 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BLOC.MONEY BLOC | US$0,002936 | 51,16% | 58,43% | US$51.745 | US$126,42 | 17.623.616 BLOC |
| 2052 |  ArbitrageCT ARCT | US$0,0004894 | 0,77% | 5,62% | US$51.214 | - | 104.655.777 ARCT |
| 2053 |  WeBlock WON | US$0,01129 | 0,07% | 0,62% | US$50.864 | US$6.063,56 | 4.505.536 WON |
| 2054 |  Knekted KNT | US$0,00005029 | -11,97% | 8,70% | US$50.295 | US$0,2000 | 1.000.000.000 KNT |
| 2055 |  Bitradio BRO | US$0,005145 | 5,94% | -48,14% | US$49.808 | US$18,40 | 9.680.735 BRO |
| 2056 |  Yield Stake Finance YI12 | US$4,46 | -2,97% | -7,77% | US$49.595 | US$724,45 | 11.111 YI12 |
| 2057 |  Trexcoin TREX | US$0,00004894 | 0,77% | 5,62% | US$49.271 | US$0,02000 | 1.006.849.553 TREX |
| 2058 |  Fivebalance FBN | US$0,00006442 | 0,23% | -58,69% | US$49.241 | US$716,38 | 764.350.352 FBN |
| 2059 |  CBDAO BREE | US$0,04600 | -0,53% | 6,03% | US$49.116 | US$5.993,20 | 1.067.840 BREE |
| 2060 |  Cryptrust CTRT | US$0,000006915 | -15,17% | 60,25% | US$49.050 | US$834,77 | 7.092.756.485 CTRT |
| 2061 |  Theresa May Coin MAY | US$0,0004894 | 0,77% | 5,62% | US$48.944 | - | 100.018.000 MAY |
| 2062 |  BitcoiNote BTCN | US$0,003915 | 34,35% | 20,71% | US$48.633 | US$0,04000 | 12.422.637 BTCN |
| 2063 |  Citadel CTL | US$0,004404 | 0,76% | -20,79% | US$48.311 | - | 10.969.269 CTL |
| 2064 |  FSBT API Token FSBT | US$0,01365 | -0,56% | 8,20% | US$47.889 | US$26.853,97 | 3.509.535 FSBT |
| 2065 |  StarDEX XSTAR | US$0,004742 | 0,20% | 22,64% | US$47.416 | - | 10.000.000 XSTAR |
| 2066 |  ROAD ROAD | US$0,0005998 | -64,65% | -68,15% | US$47.568 | US$428.786 | 79.300.570 ROAD |
| 2067 |  MultiCoinCasino MCC | US$0,009533 | -4,01% | -5,74% | US$45.831 | US$11.060,52 | 4.807.840 MCC |
| 2068 |  Digiwage WAGE | US$0,0009787 | 0,76% | 111,53% | US$46.060 | US$0,3900 | 47.062.308 WAGE |
| 2069 |  Compound Coin COMP | US$0,0000008423 | 12,24% | 11,24% | US$45.260 | US$266,09 | 53.731.717.830 COMP |
| 2070 |  FuzzBalls FUZZ | US$0,009300 | 0,79% | 54,40% | US$44.917 | - | 4.829.945 FUZZ |
| 2071 |  EDRCoin EDRC | US$0,01517 | 0,76% | 31,15% | US$44.467 | - | 2.931.224 EDRC |
| 2072 |  Truegame TGAME | US$0,0005366 | -0,56% | -31,13% | US$44.311 | US$2.307,00 | 82.575.464 TGAME |
| 2073 |  INMAX INX | US$0,01726 | -0,45% | -21,83% | US$44.329 | - | 2.568.188 INX |
| 2074 |  DistX DISTX | US$0,001360 | 194,05% | 5,83% | US$43.727 | US$30.247,17 | 32.148.833 DISTX |
| 2075 |  Blockburn BURN | US$0,00002201 | 10,06% | -11,90% | US$43.425 | US$36,67 | 1.972.738.958 BURN |
| 2076 |  Neural Protocol NRP | US$0,000004567 | 6,71% | 98,23% | US$43.373 | US$876,44 | 9.497.994.014 NRP |
| 2077 |  Zurcoin ZUR | US$0,0004894 | -49,61% | 5,62% | US$42.893 | US$0,01000 | 87.653.034 ZUR |
| 2078 |  Obee Network OBEE | US$0,0006943 | -1,77% | -28,66% | US$42.412 | - | 61.086.084 OBEE |
| 2079 |  Blakecoin BLC | US$0,001450 | -25,37% | 5,28% | US$42.081 | - | 29.028.833 BLC |
| 2080 |  Yfscience YFSI | US$3,44 | 13,50% | -25,93% | US$41.700 | US$2.209,53 | 12.124 YFSI |
| 2081 |  Halving Token HALV | US$0,02104 | 8,32% | -5,38% | US$41.594 | US$16,25 | 1.976.701 HALV |
| 2082 |  Blur BLUR | US$0,006362 | -6,43% | -47,19% | US$41.533 | - | 6.528.762 BLUR |
| 2083 |  Cipher CPR | US$0,0007051 | 1,64% | -15,01% | US$40.913 | US$111.171 | 58.023.402 CPR |
| 2084 |  TajCoin TAJ | US$0,001957 | 0,76% | 40,82% | US$40.511 | US$0,01000 | 20.696.262 TAJ |
| 2085 |  Paypex PAYX | US$0,0002677 | 0,66% | 8,76% | US$40.151 | - | 149.998.018 PAYX |
| 2086 |  FUZE Token FUZE | US$59,02 | 11,21% | 59,83% | US$45.313 | US$33.983,98 | 768 FUZE |
| 2087 |  PostCoin POST | US$0,002447 | -28,02% | -64,79% | US$38.826 | US$0,01000 | 15.868.233 POST |
| 2088 |  Privatix PRIX | US$0,03523 | -59,47% | 2,76% | US$38.824 | US$21.908,24 | 1.101.900 PRIX |
| 2089 |  Connect Coin XCON | US$0,0009787 | -4,04% | 11,33% | US$38.166 | US$0,01000 | 38.996.796 XCON |
| 2090 |  Kemacoin KEMA | US$0,001566 | 15,17% | 40,82% | US$38.146 | US$64,48 | 24.360.241 KEMA |
| 2091 |  Jade Currency JADE | US$0,0004693 | -3,35% | 1,30% | US$38.110 | - | 81.200.000 JADE |
| 2092 |  Centurion CNT | US$0,0004894 | 0,76% | 5,62% | US$38.005 | - | 77.663.826 CNT |
| 2093 |  Save Environment Token SET | US$0,03918 | 0,73% | 5,66% | US$37.644 | - | 960.882 SET |
| 2094 |  ACE (TokenStars) ACE | US$0,003088 | 0,35% | 54,53% | US$37.356 | - | 12.095.419 ACE |
| 2095 |  The Currency Analytics TCAT | US$0,0002453 | -0,53% | 6,03% | US$37.146 | - | 151.422.947 TCAT |
| 2096 |  ETHplode ETHPLO | US$0,0008279 | -2,37% | 4,32% | US$36.235 | - | 43.765.485 ETHPLO |
| 2097 |  Joint Ventures JOINT | US$0,001656 | 7,39% | 23,13% | US$36.839 | US$3.949,08 | 22.248.085 JOINT |
| 2098 |  Newton Coin Project NCP | US$0,0003514 | -27,65% | -24,16% | US$36.852 | US$41,11 | 104.880.960 NCP |
| 2099 |  Kalkulus KLKS | US$0,001958 | 0,79% | 20,73% | US$36.200 | US$76.062,29 | 18.489.679 KLKS |
| 2100 |  Suretly SUR | US$0,1521 | -0,73% | -0,16% | US$35.793 | US$1.070,60 | 235.290 SUR |
Tabel di atas menampilkan halaman 42 dari total 85 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.