Data Historis Harga Kripto 05/03/2021
Daftar harga kripto yang direkam pada tanggal 05/03/2021, mencakup 4.250 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  GoldFund GFUN | US$0,0006356 | 30,88% | 10,44% | US$97.948 | - | 154.093.551 GFUN |
| 1952 |  SHPING SHPING | US$0,00006133 | 0,00% | 6,03% | US$97.084 | US$16.792,98 | 1.583.041.697 SHPING |
| 1953 |  Sparkle Loyalty SPRKL | US$0,007460 | 13,73% | 31,58% | US$97.007 | US$0,7300 | 13.003.335 SPRKL |
| 1954 |  Bitcoin Adult BTAD | US$0,001957 | 49,56% | 68,99% | US$96.177 | US$80,10 | 49.135.629 BTAD |
| 1955 |  Era Swap ES | US$0,004896 | -6,29% | -6,09% | US$96.075 | US$221.291 | 19.622.271 ES |
| 1956 |  YFFII Finance YFFII | US$3,20 | 3,24% | -15,13% | US$96.076 | US$32.867,34 | 30.000 YFFII |
| 1957 |  More Coin MORE | US$0,04796 | -2,22% | 0,49% | US$95.913 | US$2.639,31 | 2.000.000 MORE |
| 1958 |  Cyber Movie Chain CMCT | US$0,000004753 | -0,56% | 6,25% | US$95.058 | - | 20.000.000.000 CMCT |
| 1959 |  SkinCoin SKIN | US$0,001073 | 0,92% | 9,14% | US$94.642 | US$25.573,59 | 88.183.483 SKIN |
| 1960 |  Veles VLS | US$0,07352 | -7,16% | 9,56% | US$94.431 | US$63,39 | 1.284.440 VLS |
| 1961 |  SteepCoin STEEP | US$0,0005134 | -11,89% | -22,69% | US$93.187 | US$0,01000 | 181.505.253 STEEP |
| 1962 |  Neuromorphic.io NMP | US$0,02360 | -7,60% | 63,19% | US$92.501 | US$1.933,60 | 3.920.000 NMP |
| 1963 |  Bintex Futures BNTX | US$0,8266 | -21,50% | -33,12% | US$83.279 | US$2.385.512 | 100.754 BNTX |
| 1964 |  Rubies RBIES | US$0,008808 | 0,76% | 5,62% | US$91.741 | - | 10.415.252 RBIES |
| 1965 |  Commercium CMM | US$0,002070 | -60,52% | -62,54% | US$91.697 | US$2,63 | 44.297.172 CMM |
| 1966 |  WABnetwork WAB | US$0,000006575 | 645,67% | 28,55% | US$91.740 | US$2,00 | 13.953.531.973 WAB |
| 1967 |  Eroscoin ERO | US$0,0004894 | 0,77% | 5,62% | US$91.384 | - | 186.744.000 ERO |
| 1968 |  Ratecoin XRA | US$0,0007342 | 51,19% | -20,77% | US$89.901 | - | 122.449.162 XRA |
| 1969 |  Opal OPAL | US$0,005872 | 0,76% | 5,62% | US$89.002 | - | 15.156.364 OPAL |
| 1970 |  Unify UNIFY | US$0,004894 | 0,76% | -11,98% | US$88.989 | US$10.562,56 | 18.185.085 UNIFY |
| 1971 |  ProxyNode PRX | US$0,0004894 | 0,76% | 5,62% | US$88.411 | US$19,44 | 180.669.754 PRX |
| 1972 |  W Green Pay WGP | US$0,005566 | 24,30% | 7,95% | US$98.135 | US$19.746,39 | 17.630.267 WGP |
| 1973 |  FirstCoin FRST | US$0,002752 | 0,31% | -15,14% | US$85.895 | - | 31.207.528 FRST |
| 1974 |  Emerald Crypto EMD | US$0,004485 | -0,31% | 28,96% | US$85.733 | US$0,01000 | 19.117.129 EMD |
| 1975 |  MFCoin MFC | US$0,004125 | 14,09% | 0,24% | US$86.227 | US$131,08 | 20.901.004 MFC |
| 1976 |  Giant GIC | US$0,009297 | -16,77% | -35,69% | US$84.496 | US$257,87 | 9.088.706 GIC |
| 1977 |  YENTEN YTN | US$0,003434 | 1,02% | 19,21% | US$83.624 | US$387,14 | 24.350.077 YTN |
| 1978 |  Acoin ACOIN | US$0,06852 | 0,79% | -8,71% | US$83.606 | - | 1.220.085 ACOIN |
| 1979 |  Agora VOTE | US$0,002184 | -6,11% | -36,22% | US$82.061 | US$811,77 | 37.567.045 VOTE |
| 1980 |  EvenCoin EVN | US$0,002578 | 0,41% | -0,90% | US$80.553 | US$71.126,09 | 31.247.621 EVN |
| 1981 |  EUNOMIA ENTS | US$0,000004894 | 0,76% | 746,01% | US$80.355 | US$0,01000 | 16.420.688.682 ENTS |
| 1982 |  Waletoken WTN | US$0,000003986 | 12,41% | 15,11% | US$79.402 | US$383,24 | 19.918.713.667 WTN |
| 1983 |  MESEFA SEFA | US$0,1841 | -11,47% | -21,30% | US$79.305 | US$26.037,30 | 430.655 SEFA |
| 1984 |  Zloadr ZDR | US$0,01434 | -0,11% | 5,89% | US$77.794 | - | 5.425.706 ZDR |
| 1985 |  ELTCOIN ELTCOIN | US$0,0008585 | 23,77% | 21,29% | US$77.262 | US$9.766,07 | 90.000.000 ELTCOIN |
| 1986 |  Thingschain TIC | US$0,000006745 | 6,74% | 6,24% | US$77.197 | US$2.790,49 | 11.445.000.000 TIC |
| 1987 |  Coin2.1 C2 | US$0,0009787 | 0,76% | 5,62% | US$76.580 | - | 78.245.975 C2 |
| 1988 |  yTSLA Finance yTSLA | US$1,12 | -4,42% | 5,31% | US$74.109 | US$23.849,46 | 66.401 yTSLA |
| 1989 |  Bitcoin CZ BCZ | US$0,02217 | -23,92% | -29,55% | US$73.661 | US$0,03000 | 3.323.070 BCZ |
| 1990 |  Plus-Coin NPLC | US$0,0001563 | -7,27% | -19,34% | US$73.441 | US$207,30 | 469.946.471 NPLC |
| 1991 |  SF Capital SFCP | US$0,0007340 | -10,92% | -14,35% | US$73.403 | US$36,71 | 99.999.500 SFCP |
| 1992 |  Bitcoin Free Cash BFC | US$0,02432 | 0,07% | 0,09% | US$73.479 | - | 3.021.400 BFC |
| 1993 |  Nasdacoin NSD | US$0,003061 | -12,53% | -11,98% | US$72.975 | US$73.409,19 | 23.836.861 NSD |
| 1994 |  Fox Trading FOXT | US$0,008416 | -9,33% | 6,69% | US$72.911 | US$40.932,21 | 8.663.499 FOXT |
| 1995 |  BitGuild PLAT PLAT | US$0,001154 | -2,33% | 21,03% | US$68.736 | US$32.446,26 | 59.566.902 PLAT |
| 1996 |  PlayGame PXG | US$0,00007206 | 1,48% | 2,95% | US$72.049 | US$732,08 | 999.875.000 PXG |
| 1997 |  S.Finance SFG | US$0,8438 | -3,14% | 12,77% | US$71.638 | US$586.255 | 84.903 SFG |
| 1998 |  Kind Ads Token KIND | US$0,001695 | -13,86% | 28,50% | US$71.607 | US$64,77 | 42.246.693 KIND |
| 1999 |  SafeCapital SCAP | US$0,03830 | -6,89% | -21,87% | US$70.974 | US$159,98 | 1.852.870 SCAP |
| 2000 |  Raise RAISE | US$0,004739 | 3,74% | 45,75% | US$69.972 | US$1.074,40 | 14.765.425 RAISE |
Tabel di atas menampilkan halaman 40 dari total 85 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.