Data Historis Harga Kripto 05/03/2021
Daftar harga kripto yang direkam pada tanggal 05/03/2021, mencakup 4.250 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  PluraCoin PLURA | US$0,0004894 | 0,76% | 5,62% | US$228.921 | US$0,01000 | 467.803.193 PLURA |
| 1802 |  EnterCoin ENTRC | US$0,03994 | 2,18% | 4,97% | US$227.557 | US$23.860,94 | 5.696.850 ENTRC |
| 1803 |  Escroco Emerald ESCE | US$0,0002523 | 0,73% | 5,78% | US$227.109 | - | 900.000.000 ESCE |
| 1804 |  Switch ESH | US$0,01870 | 6,83% | -20,00% | US$226.556 | US$147.376 | 12.113.793 ESH |
| 1805 |  GoNetwork GOT | US$0,003006 | 42,56% | 78,73% | US$216.420 | US$86.556,39 | 71.994.620 GOT |
| 1806 |  Stipend SPD | US$0,01957 | 0,76% | 20,87% | US$225.517 | - | 11.521.178 SPD |
| 1807 |  TrueDeck TDP | US$0,007329 | 2,21% | 89,07% | US$225.120 | US$9.591,09 | 30.717.516 TDP |
| 1808 |  InvestDigital IDT | US$0,003260 | -1,68% | 11,20% | US$225.316 | US$88.967,40 | 69.117.575 IDT |
| 1809 |  Castweet CTT | US$0,1300 | 0,49% | -6,60% | US$233.270 | US$57.871,93 | 1.793.952 CTT |
| 1810 |  GCN Coin GCN | US$0,000001289 | 3,03% | -23,40% | US$221.857 | US$41,01 | 172.076.810.000 GCN |
| 1811 |  WinCash WCC | US$0,1447 | -6,10% | -0,79% | US$217.023 | US$7.992,95 | 1.499.784 WCC |
| 1812 |  CryptoEnergy CNRG | US$8,01 | 0,07% | 0,09% | US$221.779 | US$11,18 | 27.700 CNRG |
| 1813 |  HollyWoodCoin HWC | US$0,009298 | 0,76% | 5,62% | US$218.847 | - | 23.537.666 HWC |
| 1814 |  Utrum OOT | US$0,003358 | -0,10% | 6,03% | US$217.579 | - | 64.800.139 OOT |
| 1815 |  PYRO Network PYRO | US$0,0002677 | 392,57% | -42,23% | US$216.813 | - | 809.987.403 PYRO |
| 1816 |  Zeepin ZPT | US$0,0004292 | -2,63% | -11,18% | US$214.597 | US$28.978,91 | 500.000.000 ZPT |
| 1817 |  Cat Token CAT | US$0,03258 | -16,51% | -17,34% | US$212.694 | US$224.070 | 6.527.607 CAT |
| 1818 |  Advanced Technology Coin ARC | US$0,007340 | 0,76% | 5,62% | US$213.740 | - | 29.118.608 ARC |
| 1819 |  Winco WCO | US$0,0004404 | 0,77% | 5,62% | US$211.613 | - | 480.480.624 WCO |
| 1820 |  Sharpay S | US$0,0001763 | -0,56% | 6,03% | US$209.871 | - | 1.190.302.597 S |
| 1821 |  SuperCoin SUPER | US$0,003915 | -19,39% | -29,59% | US$208.029 | US$66,27 | 53.138.583 SUPER |
| 1822 |  Pirl PIRL | US$0,002447 | 18,63% | 11,96% | US$206.981 | US$1,15 | 84.593.637 PIRL |
| 1823 |  MEXC Token MEXC | US$0,0002006 | -46,83% | -52,10% | US$207.084 | US$2,85 | 1.032.549.908 MEXC |
| 1824 |  Baguette Token BGTT | US$0,01775 | -2,35% | 9,90% | US$206.025 | - | 11.609.998 BGTT |
| 1825 |  Kobocoin KOBO | US$0,008319 | 0,76% | 12,22% | US$205.482 | - | 24.700.248 KOBO |
| 1826 |  CommunityGeneration CGEN | US$0,0004894 | 0,76% | 5,62% | US$205.327 | - | 419.588.244 CGEN |
| 1827 |  Semux SEM | US$0,01615 | 18,76% | -8,28% | US$205.288 | US$1.791,18 | 12.712.343 SEM |
| 1828 |  Gentarium GTM | US$0,03964 | 70,04% | 20,66% | US$204.699 | US$729,02 | 5.164.256 GTM |
| 1829 |  TagCoin TAG | US$0,03181 | -31,78% | 32,20% | US$204.648 | - | 6.433.866 TAG |
| 1830 |  Scorum Coins SCR | US$0,007025 | -3,55% | -4,89% | US$205.575 | US$2.738,31 | 29.265.075 SCR |
| 1831 |  Bitgesell BGL | US$0,02122 | -3,83% | -10,91% | US$203.888 | US$16.897,17 | 9.608.836 BGL |
| 1832 |  Energo TSL | US$0,0003351 | 14,39% | -20,42% | US$201.840 | US$2.516,74 | 602.378.920 TSL |
| 1833 |  Cobinhood COB | US$0,0004894 | 0,77% | 5,62% | US$201.124 | - | 410.999.847 COB |
| 1834 |  CryptoSoul SOUL | US$0,0007526 | 50,59% | 58,79% | US$201.102 | US$1.875,30 | 267.208.853 SOUL |
| 1835 |  TrumpCoin TRUMP | US$0,03034 | 0,76% | 7,50% | US$200.377 | - | 6.604.387 TRUMP |
| 1836 |  IQ.cash IQ | US$0,01674 | 9,26% | -5,98% | US$200.249 | US$76.253,24 | 11.962.738 IQ |
| 1837 |  Swarm City SWT | US$0,02383 | -8,63% | -11,64% | US$203.425 | US$3.340,05 | 8.536.073 SWT |
| 1838 |  Cryptojacks CJ | US$0,0004894 | 0,76% | 5,62% | US$198.956 | - | 406.568.581 CJ |
| 1839 |  Proton Token PTT | US$0,00002332 | -5,60% | -20,41% | US$195.519 | US$3.377,38 | 8.384.596.000 PTT |
| 1840 |  Bonpay BON | US$0,01713 | 0,77% | 5,62% | US$193.373 | - | 11.290.301 BON |
| 1841 |  BitSend BSD | US$0,006376 | -0,53% | -13,97% | US$192.234 | US$76,64 | 30.148.300 BSD |
| 1842 |  Kuende KUE | US$0,0002146 | -7,19% | -12,68% | US$191.781 | - | 893.470.233 KUE |
| 1843 |  Yocoin YOC | US$0,0005188 | -1,63% | 27,79% | US$191.786 | US$102,57 | 369.659.255 YOC |
| 1844 |  Phoneum PHT | US$0,0001914 | -0,45% | -24,95% | US$191.427 | US$2.370,82 | 1.000.375.228 PHT |
| 1845 |  Dollars USDX | US$0,1065 | -0,48% | 6,14% | US$191.187 | - | 1.794.596 USDX |
| 1846 |  MorCrypto Coin MOR | US$0,009033 | 0,19% | -7,04% | US$190.827 | - | 21.126.669 MOR |
| 1847 |  Bitnation XPAT | US$0,000006349 | 2,98% | 115,13% | US$190.560 | US$2.169,91 | 30.011.995.338 XPAT |
| 1848 |  Aeron ARNX | US$0,009511 | 13,65% | -20,72% | US$190.224 | US$617,95 | 20.000.000 ARNX |
| 1849 |  ZeuxCoin ZUC | US$0,0009897 | -33,95% | -43,68% | US$188.045 | US$20,06 | 189.999.899 ZUC |
| 1850 |  MicroMoney AMM | US$0,01189 | -4,37% | 40,46% | US$187.514 | US$112.619 | 15.777.256 AMM |
Tabel di atas menampilkan halaman 37 dari total 85 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.