Data Historis Harga Kripto 05/03/2021
Daftar harga kripto yang direkam pada tanggal 05/03/2021, mencakup 4.250 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Deri Protocol DERI | US$0,2887 | -16,22% | -53,22% | US$313.758 | US$96.150,48 | 1.086.769 DERI |
| 1752 |  Neutron NTRN | US$0,007242 | 1,46% | 7,95% | US$283.336 | US$2,61 | 39.121.694 NTRN |
| 1753 |  BlueCoin BLU | US$0,0004894 | 0,76% | 5,62% | US$281.224 | - | 574.683.675 BLU |
| 1754 |  uPlexa UPX | US$0,0001072 | -10,68% | 11,83% | US$280.846 | US$1.724,51 | 2.619.311.817 UPX |
| 1755 |  Photon PHO | US$0,000007231 | -0,16% | 6,08% | US$278.527 | - | 38.519.266.347 PHO |
| 1756 |  Bitether BTR | US$0,004895 | 0,79% | 5,64% | US$277.697 | - | 56.735.293 BTR |
| 1757 |  TENA TENA | US$0,1028 | -8,00% | 11,05% | US$276.696 | US$1.182,77 | 2.692.526 TENA |
| 1758 |  MidasProtocol MAS | US$0,001396 | 60,30% | 23,07% | US$272.922 | US$61.970,96 | 195.540.521 MAS |
| 1759 |  ImageCoin IMG | US$0,02527 | 19,61% | 5,59% | US$276.948 | US$112.318 | 10.958.223 IMG |
| 1760 |  AMATEN AMA | US$0,03563 | -1,58% | 11,31% | US$269.757 | US$414,58 | 7.571.323 AMA |
| 1761 |  Maecenas ART | US$0,003679 | 30,82% | -88,52% | US$253.400 | US$761,66 | 68.879.107 ART |
| 1762 |  Kuverit KUV | US$0,0001123 | 5,26% | -12,07% | US$266.399 | US$46,25 | 2.372.100.055 KUV |
| 1763 |  Rublix RBLX | US$0,01277 | -25,67% | 8,62% | US$264.868 | US$2.652,72 | 20.745.871 RBLX |
| 1764 |  Aigang AIX | US$0,008945 | 6,99% | 47,90% | US$261.862 | - | 29.274.567 AIX |
| 1765 |  CryptoVerificationCoin CVCC | US$0,4492 | 0,77% | -9,68% | US$261.718 | - | 582.595 CVCC |
| 1766 |  Matrexcoin MAC | US$0,01174 | 215,43% | 1,39% | US$260.451 | US$45,51 | 22.176.440 MAC |
| 1767 |  Helix HLIX | US$0,008132 | -1,51% | -7,63% | US$259.761 | US$20,49 | 31.944.713 HLIX |
| 1768 |  2GIVE 2GIVE | US$0,0004894 | 0,76% | 5,62% | US$257.968 | - | 527.160.186 2GIVE |
| 1769 |  Lendingblock LND | US$0,0003220 | -0,56% | -72,17% | US$253.121 | US$10,62 | 786.162.769 LND |
| 1770 |  Thrive Token THRT | US$0,002447 | 0,76% | 5,29% | US$252.623 | US$8.266,99 | 103.247.500 THRT |
| 1771 |  BitCash BITC | US$0,01049 | -9,61% | -5,95% | US$232.796 | US$20.533,44 | 22.198.153 BITC |
| 1772 |  CROAT CROAT | US$0,002937 | 0,79% | 5,79% | US$251.857 | US$27,85 | 85.760.143 CROAT |
| 1773 |  Decentralized Crypto Token DCTO | US$0,0002523 | 0,72% | 5,63% | US$250.594 | - | 993.067.232 DCTO |
| 1774 |  SwiftCash SWIFT | US$0,001468 | -24,41% | 5,64% | US$247.976 | US$0,6700 | 168.876.934 SWIFT |
| 1775 |  Sentinel Chain SENC | US$0,001242 | 1,56% | 3,25% | US$245.031 | US$55.933,64 | 197.269.666 SENC |
| 1776 |  IONChain IONC | US$0,002018 | 16,47% | -2,78% | US$244.597 | US$2.885,50 | 121.180.605 IONC |
| 1777 |  Niobium Coin NBC | US$0,003915 | 18,19% | 14,85% | US$245.204 | US$176,78 | 62.627.668 NBC |
| 1778 |  Eternity ENT | US$0,02594 | -1,10% | 93,03% | US$244.158 | US$0,01000 | 9.413.939 ENT |
| 1779 |  Italian Lira ITL | US$0,000009789 | 0,79% | 111,28% | US$244.730 | US$49,32 | 24.999.999.998 ITL |
| 1780 |  Bitsdaq BQQQ | US$0,00009058 | 0,57% | 27,14% | US$243.158 | US$21,26 | 2.684.354.113 BQQQ |
| 1781 |  TerraCredit CREDIT | US$0,002557 | -18,01% | -13,89% | US$243.083 | US$67.260,84 | 95.083.315 CREDIT |
| 1782 |  Insula ISLA | US$0,3146 | 12,45% | 5,07% | US$242.521 | US$4.104,00 | 770.803 ISLA |
| 1783 |  Coinsuper Ecosystem Network CEN | US$0,0006933 | 4,81% | 7,19% | US$248.532 | US$183,99 | 358.497.293 CEN |
| 1784 |  AC3 AC3 | US$0,0004894 | 0,77% | 5,76% | US$240.277 | - | 491.008.312 AC3 |
| 1785 |  TenUp TUP | US$0,01615 | 3,92% | -27,39% | US$240.154 | US$235,84 | 14.871.437 TUP |
| 1786 |  DecentBet DBET | US$0,001270 | -5,04% | -14,02% | US$239.571 | - | 188.632.973 DBET |
| 1787 |  PosEx PEX | US$0,09787 | -19,39% | 3,00% | US$240.101 | US$0,01000 | 2.453.240 PEX |
| 1788 |  Qbao QBT | US$0,003659 | 3,10% | -9,62% | US$239.123 | US$23.943,05 | 65.351.403 QBT |
| 1789 |  Paytomat PTI | US$0,001437 | 26,00% | 7,32% | US$238.651 | US$3.336,01 | 166.030.078 PTI |
| 1790 |  Bezop BEZ | US$0,004246 | -2,97% | -15,21% | US$236.431 | - | 55.685.931 BEZ |
| 1791 |  PoSW Coin POSW | US$0,005383 | 23,15% | 29,09% | US$237.386 | US$0,01000 | 44.100.000 POSW |
| 1792 |  HeroNode HER | US$0,0002146 | -0,54% | 23,68% | US$237.030 | US$36,84 | 1.104.440.665 HER |
| 1793 |  ONOToken ONOT | US$0,00001314 | -61,91% | -54,89% | US$235.842 | US$48,34 | 17.942.419.249 ONOT |
| 1794 |  ParallelCoin DUO | US$0,7512 | 4,74% | -56,77% | US$236.417 | US$4.374,96 | 314.719 DUO |
| 1795 |  HeartBout HB | US$0,004404 | 0,76% | -4,81% | US$235.603 | US$17,72 | 53.495.267 HB |
| 1796 |  PDATA PDATA | US$0,0004894 | 0,76% | 5,62% | US$235.561 | - | 481.372.007 PDATA |
| 1797 |  Opus OPT | US$0,001678 | 29,44% | -56,30% | US$235.123 | US$224,50 | 140.080.549 OPT |
| 1798 |  Xuez XUEZ | US$0,05821 | 361,07% | 1,00% | US$232.779 | US$25.083,18 | 3.998.658 XUEZ |
| 1799 |  CRDT CRDT | US$0,03928 | 0,67% | -20,70% | US$227.340 | US$46.409,52 | 5.787.005 CRDT |
| 1800 |  PTON PTON | US$0,00001533 | -50,28% | 6,03% | US$229.225 | US$99,20 | 14.950.794.349 PTON |
Tabel di atas menampilkan halaman 36 dari total 85 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.