Data Historis Harga Kripto 05/03/2021
Daftar harga kripto yang direkam pada tanggal 05/03/2021, mencakup 4.250 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Grimm GRIMM | US$0,002257 | 7,03% | 1,00% | US$136.524 | US$2.146,85 | 60.501.300 GRIMM |
| 1902 |  GravityCoin GXX | US$0,02543 | -1,46% | 13,84% | US$135.373 | US$17,59 | 5.322.993 GXX |
| 1903 |  ITO Utility Token IUT | US$0,001468 | 0,77% | -36,63% | US$135.302 | - | 92.163.649 IUT |
| 1904 |  Bolivarcoin BOLI | US$0,008711 | -10,32% | -1,05% | US$133.759 | US$174,44 | 15.356.112 BOLI |
| 1905 |  Fortuna FOTA | US$0,0002761 | 0,43% | -33,17% | US$132.531 | US$629,14 | 479.997.016 FOTA |
| 1906 |  Fantasy Sports DFS | US$0,02394 | 0,01% | 5,92% | US$132.421 | - | 5.532.031 DFS |
| 1907 |  Bitcoin Incognito XBI | US$0,01009 | 8,23% | -3,22% | US$131.452 | US$285,82 | 13.031.736 XBI |
| 1908 |  Crowd Machine CMCT | US$0,0002768 | -35,39% | 171,66% | US$130.143 | US$12.759,25 | 470.164.800 CMCT |
| 1909 |  Defis XGM | US$0,0009663 | 121,08% | 27,63% | US$130.026 | US$2.040,66 | 134.558.580 XGM |
| 1910 |  Aditus ADI | US$0,0005508 | -6,20% | 3,99% | US$128.950 | US$69.001,19 | 234.110.888 ADI |
| 1911 |  PopularCoin POP | US$0,00003078 | -0,16% | -72,22% | US$127.685 | US$13,39 | 4.148.685.808 POP |
| 1912 |  Zetacoin ZET | US$0,0009298 | 59,55% | 43,34% | US$161.391 | US$7.603,52 | 173.580.657 ZET |
| 1913 |  Rupee RUP | US$0,002969 | 52,84% | 28,33% | US$125.752 | - | 42.358.600 RUP |
| 1914 |  Mainstream For The Underground MFTU | US$0,0001163 | 151,36% | 11,71% | US$125.006 | - | 1.075.139.615 MFTU |
| 1915 |  PEPS Coin PEPS | US$0,002850 | -15,65% | -12,01% | US$125.000 | US$2,07 | 43.862.981 PEPS |
| 1916 |  SiaCashCoin SCC | US$0,000008126 | 31,76% | 44,09% | US$124.559 | US$1.557,60 | 15.328.602.024 SCC |
| 1917 |  Monkey Project MONK | US$0,01028 | 17,56% | 121,80% | US$124.357 | US$150,37 | 12.101.192 MONK |
| 1918 |  INRToken INRT | US$0,0004894 | 0,77% | 5,76% | US$121.484 | US$9,79 | 248.253.620 INRT |
| 1919 |  Donu DONU | US$0,02398 | 0,79% | 5,64% | US$121.618 | - | 5.070.895 DONU |
| 1920 |  VULCANO VULC | US$0,0004894 | 0,76% | 5,62% | US$118.155 | US$157,57 | 241.450.731 VULC |
| 1921 |  Datarius Credit DTRC | US$0,0007353 | 6,99% | 47,90% | US$117.473 | - | 159.756.076 DTRC |
| 1922 |  Worldcore WRC | US$0,0006376 | 0,45% | -31,20% | US$113.552 | - | 178.103.291 WRC |
| 1923 |  Netko NETKO | US$0,009298 | 0,76% | 5,62% | US$112.127 | - | 12.059.615 NETKO |
| 1924 |  Narrative NRVE | US$0,001351 | -1,12% | -0,28% | US$111.378 | - | 82.428.004 NRVE |
| 1925 |  Litecoin Plus LCP | US$0,04063 | -6,00% | -8,66% | US$111.814 | US$0,09000 | 2.752.341 LCP |
| 1926 |  Bitzeny ZNY | US$0,001468 | -24,43% | 5,62% | US$111.007 | US$0,1600 | 75.614.500 ZNY |
| 1927 |  Elysian ELY | US$0,001121 | -6,37% | 4,68% | US$109.816 | US$68.979,30 | 97.966.210 ELY |
| 1928 |  Provoco Token VOCO | US$0,0000001101 | -26,61% | 1,00% | US$110.020 | US$565,25 | 999.375.710.075 VOCO |
| 1929 |  CryptoCarbon CCRB | US$0,004405 | 0,79% | -4,92% | US$108.766 | - | 24.690.718 CCRB |
| 1930 |  MojoCoin MOJO | US$0,008808 | 0,77% | 35,98% | US$108.139 | - | 12.276.850 MOJO |
| 1931 |  PAYCENT PYN | US$0,001261 | 40,98% | -6,65% | US$107.563 | US$128,05 | 85.310.628 PYN |
| 1932 |  Arion ARION | US$0,007830 | -5,16% | 12,66% | US$106.699 | US$14,32 | 13.627.507 ARION |
| 1933 |  DABANKING DAB | US$0,02082 | 0,07% | 0,09% | US$106.560 | - | 5.118.932 DAB |
| 1934 |  Bitcoin Token BTCT | US$0,008319 | -9,84% | -34,05% | US$106.049 | US$284,37 | 12.747.799 BTCT |
| 1935 |  vSlice VSL | US$0,003181 | 0,79% | -8,44% | US$106.232 | - | 33.390.496 VSL |
| 1936 |  MesChain MES | US$0,0001378 | -25,54% | -42,19% | US$105.754 | US$5.393,14 | 767.672.602 MES |
| 1937 |  MalwareChain MALW | US$0,01716 | -19,82% | -30,87% | US$105.233 | US$615,07 | 6.131.713 MALW |
| 1938 |  Global Currency Reserve GCR | US$0,0009787 | 0,76% | 5,62% | US$104.736 | - | 107.014.958 GCR |
| 1939 |  wave edu coin WEC | US$0,0007340 | 51,16% | -20,68% | US$104.584 | - | 142.479.441 WEC |
| 1940 |  MktCoin MLM | US$0,00008591 | 76,59% | -0,69% | US$103.906 | US$729,40 | 1.209.529.900 MLM |
| 1941 |  EtherInc ETI | US$0,0003254 | -32,99% | 5,62% | US$103.637 | - | 318.472.252 ETI |
| 1942 |  Ignition IC | US$0,07414 | 0,76% | -36,00% | US$103.177 | US$63,11 | 1.391.711 IC |
| 1943 |  Rebased REB2 | US$0,6846 | -0,48% | 6,14% | US$103.220 | - | 150.776 REB2 |
| 1944 |  STRAKS STAK | US$0,004306 | 35,05% | 32,78% | US$102.744 | US$449,77 | 23.858.907 STAK |
| 1945 |  Anoncoin ANC | US$0,04796 | 0,77% | 8,95% | US$101.204 | US$335,70 | 2.110.317 ANC |
| 1946 |  Cheesecoin CHEESE | US$0,0002447 | 25,95% | 28,88% | US$100.041 | US$12,34 | 408.869.908 CHEESE |
| 1947 |  Martkist MARTK | US$0,006420 | -64,58% | -6,48% | US$99.932 | US$2.979,46 | 15.564.978 MARTK |
| 1948 |  SmartCoin SMC | US$0,003425 | 0,77% | 84,83% | US$99.595 | - | 29.074.816 SMC |
| 1949 |  BitCoen BEN | US$0,01419 | 0,77% | 922,38% | US$99.339 | - | 7.000.000 BEN |
| 1950 |  TRAXIA TM2 | US$0,0003011 | -0,79% | 51,08% | US$98.845 | US$559,12 | 328.320.714 TM2 |
Tabel di atas menampilkan halaman 39 dari total 85 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.