Data Historis Harga Kripto 05/03/2021
Daftar harga kripto yang direkam pada tanggal 05/03/2021, mencakup 4.250 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Netrum NTR | US$0,01674 | 0,17% | 5,99% | US$35.828 | - | 2.139.819 NTR |
| 2102 |  Bionic BNC | US$0,00006899 | -0,56% | 70,76% | US$35.803 | US$0,1500 | 518.931.721 BNC |
| 2103 |  HyperQuant HQT | US$0,0003908 | 42,32% | 11,08% | US$39.081 | US$2.651,31 | 100.000.000 HQT |
| 2104 |  Ether Kingdoms Token IMP | US$0,004404 | 0,76% | -4,82% | US$34.079 | US$52.661,03 | 7.737.959 IMP |
| 2105 |  Mchain MAR | US$0,0005889 | 10,98% | -72,75% | US$33.737 | US$26,18 | 57.285.800 MAR |
| 2106 |  Herbalist Token HERB | US$0,000003558 | -40,10% | -41,29% | US$33.805 | US$58,92 | 9.499.999.999 HERB |
| 2107 |  BowsCoin BSC | US$0,005872 | 0,76% | -25,34% | US$32.592 | - | 5.550.102 BSC |
| 2108 |  SWYFT SWYFTT | US$0,04580 | -17,76% | 23,19% | US$32.379 | US$5.406,68 | 706.940 SWYFTT |
| 2109 |  Gossip Coin GOSS | US$0,0009787 | 101,54% | 5,76% | US$31.788 | US$11,54 | 32.479.221 GOSS |
| 2110 |  Celeum CLX | US$0,006179 | -0,56% | 6,03% | US$31.681 | - | 5.127.335 CLX |
| 2111 |  GeyserCoin GSR | US$0,02202 | 7,96% | 32,02% | US$31.444 | US$19,47 | 1.427.908 GSR |
| 2112 |  ImageCash IMGC | US$0,005866 | 4,28% | 15,09% | US$29.989 | US$0,1200 | 5.112.503 IMGC |
| 2113 |  Iridium IRD | US$0,001468 | 0,76% | -20,66% | US$29.738 | US$0,3400 | 20.256.627 IRD |
| 2114 |  Nekonium NUKO | US$0,002447 | 0,76% | -59,38% | US$29.363 | US$11,29 | 12.000.829 NUKO |
| 2115 |  PayCoin XPY | US$0,002447 | 0,76% | 5,76% | US$29.350 | - | 11.995.342 XPY |
| 2116 |  Save and Gain SANDG | US$0,009565 | -0,05% | 29,21% | US$29.316 | - | 3.064.800 SANDG |
| 2117 |  Helex HLX | US$0,4093 | -0,25% | 30,28% | US$28.713 | US$15.687,98 | 70.160 HLX |
| 2118 |  Mobile Crypto Pay Coin MCPC | US$0,002936 | 0,76% | 5,62% | US$28.325 | US$0,06000 | 9.647.081 MCPC |
| 2119 |  Intelligent Trading Foundation ITT | US$0,002880 | -0,11% | 6,09% | US$28.266 | - | 9.814.899 ITT |
| 2120 |  MarteXcoin MXT | US$0,005872 | 20,93% | 41,02% | US$28.046 | US$0,01000 | 4.776.050 MXT |
| 2121 |  XOVBank XOV | US$0,0001993 | -0,54% | -13,68% | US$27.868 | US$249.735 | 139.838.002 XOV |
| 2122 |  KWHCoin KWH | US$0,00001533 | -0,56% | 6,03% | US$27.712 | - | 1.807.438.681 KWH |
| 2123 |  Mining Core Coin MCC | US$0,0008067 | -3,98% | -35,26% | US$27.796 | US$13.572,41 | 34.458.624 MCC |
| 2124 |  onLEXpa onLEXpa | US$0,00004600 | -5,29% | -20,48% | US$26.954 | US$3.213,38 | 585.999.043 onLEXpa |
| 2125 |  Global Crypto Alliance CALL | US$0,0003425 | 0,77% | 23,39% | US$26.842 | US$20,74 | 78.358.515 CALL |
| 2126 |  HashNet BitEco HNB | US$0,0009007 | 0,07% | 0,09% | US$26.698 | - | 29.640.456 HNB |
| 2127 |  Shivers SHVR | US$0,0004894 | 0,76% | 5,76% | US$26.647 | - | 54.453.298 SHVR |
| 2128 |  Bitcoiin B2G | US$0,0004894 | 0,76% | 5,76% | US$25.819 | - | 52.761.896 B2G |
| 2129 |  Italo XTA | US$0,001023 | 0,44% | 4,49% | US$25.720 | US$56,18 | 25.152.032 XTA |
| 2130 |  Webcoin WEB | US$0,0004600 | -30,62% | -55,10% | US$25.500 | US$1.819,74 | 55.439.991 WEB |
| 2131 |  Business Credit Alliance Chain BCAC | US$0,00005204 | 2,04% | -27,71% | US$24.151 | US$173,99 | 464.074.437 BCAC |
| 2132 |  TravelNote TVNT | US$0,01174 | 9,93% | 15,22% | US$25.290 | US$358,49 | 2.153.333 TVNT |
| 2133 |  MustangCoin MST | US$0,03964 | 0,76% | 5,62% | US$24.985 | - | 630.343 MST |
| 2134 |  Natmin Pure Escrow NAT | US$0,0001533 | -0,56% | 6,03% | US$24.775 | - | 161.588.985 NAT |
| 2135 |  Scanetchain SWC | US$0,00002936 | 0,76% | 5,76% | US$24.649 | US$177,47 | 839.506.297 SWC |
| 2136 |  Peet DeFi PTE | US$0,6179 | -44,68% | -65,80% | US$24.549 | - | 39.728 PTE |
| 2137 |  AmsterdamCoin AMS | US$0,0004894 | 0,77% | 5,62% | US$24.566 | - | 50.201.886 AMS |
| 2138 |  Tourist Token TOTO | US$0,000004462 | -70,98% | 13,92% | US$24.242 | US$4,41 | 5.433.323.630 TOTO |
| 2139 |  X-Coin XCO | US$0,001957 | 0,76% | 5,62% | US$24.243 | - | 12.384.976 XCO |
| 2140 |  BitMoney BIT | US$0,0002936 | 201,65% | -36,63% | US$24.222 | - | 82.497.698 BIT |
| 2141 |  SCRIV NETWORK SCRIV | US$0,0009787 | -10,90% | 9,16% | US$24.218 | US$68,41 | 24.744.362 SCRIV |
| 2142 |  Exosis EXO | US$0,04645 | -11,15% | 37,58% | US$23.983 | US$70,46 | 516.268 EXO |
| 2143 |  NevaCoin NEVA | US$0,004404 | -24,42% | 58,43% | US$23.922 | - | 5.431.630 NEVA |
| 2144 |  Galilel GALI | US$0,001224 | 0,79% | -11,97% | US$23.774 | - | 19.428.483 GALI |
| 2145 |  Zealium NZL | US$0,001468 | 51,14% | 5,62% | US$23.440 | US$0,3000 | 15.966.518 NZL |
| 2146 |  Decentralized Asset Trading Platform DATP | US$0,000001985 | -7,83% | -48,94% | US$23.465 | US$1,15 | 11.820.620.222 DATP |
| 2147 |  BLAST BLAST | US$0,0004894 | 0,76% | -20,12% | US$23.310 | US$2,50 | 47.633.360 BLAST |
| 2148 |  Dollarcoin DLC | US$0,002447 | 0,77% | 5,62% | US$22.282 | - | 9.106.714 DLC |
| 2149 |  ROIyal Coin ROCO | US$0,01273 | -12,65% | 14,44% | US$22.044 | US$2,10 | 1.732.242 ROCO |
| 2150 |  Dreamcoin DRM | US$0,008320 | -40,92% | 19,72% | US$21.977 | US$0,01000 | 2.641.427 DRM |
Tabel di atas menampilkan halaman 43 dari total 85 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.