Data Historis Harga Kripto 05/03/2021
Daftar harga kripto yang direkam pada tanggal 05/03/2021, mencakup 4.250 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Crystal Token CYL | US$0,007957 | -6,01% | 8,01% | US$4.491 | US$73.334,28 | 564.377 CYL |
| 2252 |  iBank IBANK | US$0,0009787 | 0,76% | 5,76% | US$4.430 | - | 4.526.324 IBANK |
| 2253 |  Storeum STO | US$0,00001533 | -0,56% | 6,25% | US$4.278 | US$55,86 | 278.998.364 STO |
| 2254 |  SONO SONO | US$0,001957 | 0,76% | 5,62% | US$4.081 | US$0,6800 | 2.084.823 SONO |
| 2255 |  SocialCoin SOCC | US$0,0003513 | 5,39% | 29,75% | US$3.695 | US$0,01000 | 10.518.425 SOCC |
| 2256 |  Payfair PFR | US$0,00009199 | -0,53% | 6,03% | US$3.620 | - | 39.347.537 PFR |
| 2257 |  JavaScript Token JS | US$0,0004404 | 0,77% | -13,59% | US$3.520 | - | 7.991.996 JS |
| 2258 |  PAXEX PAXEX | US$0,0001984 | -41,64% | -34,12% | US$3.486 | US$80,97 | 17.571.745 PAXEX |
| 2259 |  MNPCoin MNP | US$0,001468 | -24,42% | 5,62% | US$3.218 | US$0,8900 | 2.191.996 MNP |
| 2260 |  Iconic ICON | US$0,005273 | 0,51% | 3,59% | US$3.126 | - | 592.894 ICON |
| 2261 |  Staker STR | US$0,001957 | 101,54% | 111,24% | US$2.981 | US$3,02 | 1.522.796 STR |
| 2262 |  KZ Cash KZC | US$0,001664 | -47,32% | -12,14% | US$2.603 | US$1,00 | 1.563.996 KZC |
| 2263 |  Gold Poker GPKR | US$0,0004894 | -49,61% | -73,60% | US$2.574 | US$120,40 | 5.260.826 GPKR |
| 2264 |  Diligence IRA | US$0,0001201 | 9,17% | 9,19% | US$2.522 | US$0,02000 | 21.000.000 IRA |
| 2265 |  Qbic QBIC | US$0,0004947 | 0,38% | 2,70% | US$2.317 | - | 4.684.176 QBIC |
| 2266 |  Project-X NANOX | US$23.292,84 | 0,76% | 48,74% | US$1.823 | - | 0 NANOX |
| 2267 |  Dinero DIN | US$0,0001957 | 0,77% | -15,51% | US$1.751 | US$0,9300 | 8.947.929 DIN |
| 2268 |  WXCOINS WXC | US$0,00004894 | 101,53% | 5,62% | US$1.517 | US$0,01000 | 31.000.000 WXC |
| 2269 |  HEIDI HDI | US$0,001564 | 1,43% | 7,08% | US$1.413 | US$0,2500 | 903.700 HDI |
| 2270 |  Stakinglab LABX | US$0,003425 | -11,83% | -17,85% | US$1.388 | US$1,58 | 405.158 LABX |
| 2271 |  PonziCoin PONZI | US$0,001468 | 0,79% | 5,64% | US$1.264 | - | 861.099 PONZI |
| 2272 |  Benz BENZ | US$0,0002061 | 0,00% | 58,08% | US$1.228 | US$1.128,53 | 5.958.969 BENZ |
| 2273 |  Helpico HELP | US$0,04845 | -10,12% | -45,18% | US$1.145 | US$6,72 | 23.628 HELP |
| 2274 |  Flit Token FLT | US$0,0000003403 | -2,78% | -14,93% | US$1.140 | - | 3.350.000.000 FLT |
| 2275 |  Argus ARGUS | US$0,0009787 | 0,76% | 5,62% | US$1.124 | - | 1.148.324 ARGUS |
| 2276 |  Concoin CONX | US$0,001468 | 0,76% | 5,62% | US$1.093 | - | 744.266 CONX |
| 2277 |  Abulaba AAA | US$0,00005032 | -88,53% | 74,00% | US$759 | US$105,68 | 15.090.818 AAA |
| 2278 |  Money Plant Token MPT | US$0,0004287 | 0,19% | -17,51% | US$552 | - | 1.288.768 MPT |
| 2279 |  Innovative Bioresearch Classic INNBCL | US$0,0000001346 | 14,03% | 3,00% | US$481 | US$1.170,34 | 3.570.727.162 INNBCL |
| 2280 |  Nibble NBXC | US$0,0004894 | 0,77% | -64,79% | US$132 | - | 269.549 NBXC |
| 2281 |  WETH WETH | US$1.531,31 | -0,48% | 6,14% | - | US$1.227.428.220 | - |
| 2282 |  Wrapped Huobi Token WHT | US$15,37 | -2,67% | 0,38% | - | US$653.154.593 | - |
| 2283 |  Ontology Gas ONG | US$0,7020 | 25,37% | 42,95% | - | US$166.668.563 | - |
| 2284 |  STING STN | US$33,91 | 0,78% | 0,91% | - | US$57.941.087 | - |
| 2285 |  MilliMeter MM | US$0,7913 | 7,14% | 38,12% | - | US$58.077.484 | - |
| 2286 |  Kylin KYL | US$0,8457 | -41,36% | 0,00% | - | US$55.675.664 | - |
| 2287 |  OKExChain OKT | US$126,08 | 6,10% | 57,48% | - | US$55.437.468 | - |
| 2288 |  Global China Cash CNC | US$0,1528 | 0,00% | 0,00% | - | US$52.588.060 | - |
| 2289 |  Wrapped WAN WWAN | US$0,6592 | -2,00% | 0,00% | - | US$50.867.204 | - |
| 2290 |  Amun Ether 3x Daily Short ETH3S | US$0,01219 | -0,78% | -43,53% | - | US$45.797.626 | - |
| 2291 |  Compound Dai CDAI | US$0,02122 | 0,05% | 0,19% | - | US$45.115.657 | - |
| 2292 |  BTCUP BTCUP | US$136,66 | 1,80% | 12,63% | - | US$44.591.942 | - |
| 2293 |  Amun Bitcoin 3x Daily Long BTC3L | US$9,64 | -9,62% | 3,81% | - | US$43.732.305 | - |
| 2294 |  Compound USD Coin CUSDC | US$0,02171 | 0,02% | 0,12% | - | US$37.057.222 | - |
| 2295 |  Klaytn KLAY | US$1,42 | 0,07% | -6,86% | - | US$36.618.969 | - |
| 2296 |  BTCDOWN BTCDOWN | US$0,07976 | -1,53% | -13,86% | - | US$36.599.166 | - |
| 2297 |  Amun Ether 3x Daily Long ETH3L | US$1,75 | -6,30% | 20,37% | - | US$36.006.793 | - |
| 2298 |  Basis Gold BAG | US$0,9264 | 1,74% | -17,66% | - | US$35.856.389 | - |
| 2299 |  PlayDapp PLA | US$0,4432 | -6,38% | 28,15% | - | US$40.452.525 | - |
| 2300 |  3X Long Cardano Token ADABULL | US$42.053,20 | 14,66% | -29,11% | - | US$29.352.873 | - |
Tabel di atas menampilkan halaman 46 dari total 85 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.