Data Historis Harga Kripto 05/03/2021
Daftar harga kripto yang direkam pada tanggal 05/03/2021, mencakup 4.250 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Wault Finance WAULT | US$36,68 | -15,09% | -17,05% | - | US$2.604.708 | - |
| 2402 |  PancakeBunny BUNNY | US$63,42 | 11,99% | 19,25% | - | US$2.537.859 | - |
| 2403 |  Mineral MNR | US$0,006180 | -0,89% | 0,61% | - | US$2.526.343 | - |
| 2404 |  TON Crystal TON | US$0,4926 | -1,31% | -2,43% | - | US$2.468.145 | - |
| 2405 |  Pearl PEARL | US$271,71 | -1,12% | 0,43% | - | US$2.355.135 | - |
| 2406 |  Polkacover CVR | US$0,7520 | 5,02% | -8,76% | - | US$2.413.834 | - |
| 2407 |  BNBDOWN BNBDOWN | US$0,002312 | 3,20% | -17,72% | - | US$2.381.408 | - |
| 2408 |  3X Long Chainlink Token LINKBULL | US$474,06 | 0,54% | 19,60% | - | US$2.356.306 | - |
| 2409 |  Modefi MOD | US$2,58 | -15,06% | -21,61% | - | US$2.338.619 | - |
| 2410 |  XTZDOWN XTZDOWN | US$0,1461 | -6,34% | -21,44% | - | US$2.271.337 | - |
| 2411 |  FairGame FAIR | US$0,005635 | -1,36% | -7,75% | - | US$2.222.919 | - |
| 2412 |  DeltaHub Community DHC | US$2,11 | -3,09% | 3,24% | - | US$2.222.840 | - |
| 2413 |  XRPDOWN XRPDOWN | US$0,001382 | 18,12% | -27,90% | - | US$2.306.945 | - |
| 2414 |  Slime Finance SLME | US$17,47 | -38,48% | 0,00% | - | US$2.220.766 | - |
| 2415 |  XLMUP XLMUP | US$12,06 | -3,41% | 3,46% | - | US$2.178.896 | - |
| 2416 |  FastSwap FAST | US$12,34 | 8,01% | 27,93% | - | US$2.110.344 | - |
| 2417 |  SHIBA INU SHIB | US$0,00000001925 | -23,69% | 230,28% | - | US$2.107.990 | - |
| 2418 |  Bitcoin Vault BTCV | US$58,08 | -1,75% | 4,69% | - | US$2.086.612 | - |
| 2419 |  DAOventures DVG | US$1,61 | -24,67% | -14,70% | - | US$2.038.456 | - |
| 2420 |  SocialGood SG | US$3,71 | -1,51% | 1,11% | - | US$2.046.584 | - |
| 2421 |  B20 B20 | US$10,47 | -5,36% | 12,65% | - | US$2.035.988 | - |
| 2422 |  Alpha5 A5T | US$1,01 | -5,33% | -48,48% | - | US$1.978.611 | - |
| 2423 |  AOS AOS | US$0,04866 | 1,83% | -0,97% | - | US$1.955.821 | - |
| 2424 |  BigBoys Industry BBI | US$639,51 | 57,33% | 76,17% | - | US$1.990.368 | - |
| 2425 |  Golff GOF | US$1,43 | -3,37% | -21,25% | - | US$1.923.443 | - |
| 2426 |  RamenSwap RAMEN | US$5,39 | -35,34% | -67,03% | - | US$1.864.642 | - |
| 2427 |  YFIUP YFIUP | US$5,45 | -3,23% | 2,84% | - | US$1.837.215 | - |
| 2428 |  Unit Protocol Duck DUCK | US$0,3020 | -5,10% | 62,57% | - | US$1.843.590 | - |
| 2429 |  Unido EP UDO | US$0,6028 | -23,42% | 0,00% | - | US$1.840.769 | - |
| 2430 |  Launchpool LPOOL | US$17,50 | -13,82% | -6,32% | - | US$1.812.724 | - |
| 2431 |  FILUP FILUP | US$5,38 | -1,24% | 35,31% | - | US$1.845.348 | - |
| 2432 |  Tessla Coin TSLA | US$1,78 | 0,56% | -3,73% | - | US$1.822.862 | - |
| 2433 |  TopChain TOPC | US$0,003265 | 14,39% | 30,17% | - | US$1.815.024 | - |
| 2434 |  3x Long XRP Token XRPBULL | US$0,4443 | -16,82% | 13,92% | - | US$1.825.304 | - |
| 2435 |  Bilaxy Token BIA | US$0,008814 | -11,74% | -21,88% | - | US$1.810.792 | - |
| 2436 |  DexMex DEXM | US$0,08606 | -27,81% | -22,36% | - | US$1.794.589 | - |
| 2437 |  Tower token TOWER | US$0,02104 | 19,88% | 0,00% | - | US$1.781.391 | - |
| 2438 |  Tesla tokenized stock Bittrex TSLA | US$601,77 | -3,19% | -11,59% | - | US$1.727.234 | - |
| 2439 |  Marginswap MFI | US$0,8003 | -8,69% | 0,00% | - | US$1.708.329 | - |
| 2440 |  IYF.finance IYF | US$43,81 | -40,60% | -59,83% | - | US$1.705.559 | - |
| 2441 |  CyberFi Token CFi | US$19,40 | -7,48% | 3,67% | - | US$1.691.089 | - |
| 2442 |  WiBX WBX | US$0,005532 | 18,12% | 23,79% | - | US$1.733.691 | - |
| 2443 |  Shabu Shabu Finance KOBE | US$2,98 | -0,58% | 103,06% | - | US$1.621.471 | - |
| 2444 |  TokenPocket TPT | US$0,04410 | -12,06% | 25,05% | - | US$1.627.452 | - |
| 2445 |  BDCC Bitica COIN BDCC | US$1,16 | 2,34% | 183,13% | - | US$1.404.743 | - |
| 2446 |  ALP Coin ALP | US$0,2602 | 0,07% | 0,09% | - | US$1.567.209 | - |
| 2447 |  TAMA EGG NiftyGotchi TME | US$5.061,31 | 266,56% | 247,29% | - | US$1.546.070 | - |
| 2448 |  Previse PRVS | US$1,49 | 0,41% | -56,95% | - | US$1.489.743 | - |
| 2449 |  Tether Gold XAUT | US$1.701,70 | -0,18% | -2,32% | - | US$1.512.248 | - |
| 2450 |  SifChain erowan | US$0,5758 | -1,19% | -10,95% | - | US$1.483.389 | - |
Tabel di atas menampilkan halaman 49 dari total 85 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.