Data Historis Harga Kripto 05/03/2021
Daftar harga kripto yang direkam pada tanggal 05/03/2021, mencakup 4.250 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  RAKUN RAKU | US$0,01740 | 0,41% | -1,27% | - | US$528.955 | - |
| 2602 |  Energy Ledger ELX | US$0,01286 | -20,40% | 50,77% | - | US$491.353 | - |
| 2603 |  JackPool.finance JFI | US$103,75 | -0,13% | 28,48% | - | US$462.092 | - |
| 2604 |  KVI KVI | US$0,0005027 | 6,24% | -1,60% | - | US$483.944 | - |
| 2605 |  Starname IOV | US$0,05942 | 39,00% | 50,29% | - | US$485.417 | - |
| 2606 |  Proof Of Liquidity POL | US$0,09127 | 1,98% | 1,19% | - | US$484.870 | - |
| 2607 |  Apiary Fund Coin AFC | US$0,9643 | -4,22% | 0,40% | - | US$423.184 | - |
| 2608 |  SpiderDAO SPDR | US$0,03043 | -6,50% | 1,44% | - | US$482.772 | - |
| 2609 |  protocol finance PFI | US$112,53 | -17,91% | -33,80% | - | US$455.327 | - |
| 2610 |  CoFiX COFI | US$0,6910 | 6,81% | -13,39% | - | US$465.841 | - |
| 2611 |  Yuan Chain Coin YCC | US$0,01842 | -1,68% | 0,11% | - | US$468.291 | - |
| 2612 |  Earn Defi Coin EDC | US$20,85 | -7,49% | -39,83% | - | US$467.136 | - |
| 2613 |  wanEOS WANEOS | US$2,92 | -7,73% | 0,00% | - | US$458.299 | - |
| 2614 |  Hydra HYDRA | US$8,32 | 0,87% | 16,45% | - | US$463.906 | - |
| 2615 |  Unicrypt UNC | US$0,07934 | -2,13% | -3,26% | - | US$443.135 | - |
| 2616 |  MileVerse MVC | US$0,006370 | 8,36% | -13,52% | - | US$456.006 | - |
| 2617 |  BSC FARM BSC | US$3,70 | -1,83% | 10,59% | - | US$451.611 | - |
| 2618 |  Alpaca City ALPA | US$0,3086 | 35,29% | 38,60% | - | US$445.419 | - |
| 2619 |  PayAccept PAYT | US$0,08937 | -0,50% | 3,88% | - | US$459.710 | - |
| 2620 |  Metis MTS | US$1,20 | -5,42% | -5,90% | - | US$509.980 | - |
| 2621 |  ProBit Token PROB | US$0,3869 | -1,79% | 2,44% | - | US$440.955 | - |
| 2622 |  Bitcoiva BCA | US$3,05 | 2,43% | 3,11% | - | US$440.005 | - |
| 2623 |  FINANCIAL INVESTMENT TOKEN FIT | US$10,20 | -0,22% | -1,68% | - | US$439.468 | - |
| 2624 |  VARC VARC | US$0,0009218 | -0,41% | 0,67% | - | US$430.051 | - |
| 2625 |  BiLira TRYB | US$0,1321 | -0,63% | -1,08% | - | US$427.307 | - |
| 2626 |  Echoin EC | US$0,003738 | 2,15% | -4,72% | - | US$422.369 | - |
| 2627 |  UTU Protocol UTU | US$0,1243 | -3,19% | 12,75% | - | US$423.937 | - |
| 2628 |  3X Long Matic Token MATICBULL | US$10,89 | 21,17% | 11,32% | - | US$427.013 | - |
| 2629 |  Pteria PTERIA | US$3,81 | -6,05% | -32,35% | - | US$413.737 | - |
| 2630 |  Mars Mars | US$0,07126 | -1,42% | -38,10% | - | US$411.869 | - |
| 2631 |  Culture Ticket Chain CTC | US$0,01829 | 0,07% | 12,33% | - | US$406.946 | - |
| 2632 |  GOGO.finance GOGO | US$80,88 | -5,34% | -34,39% | - | US$412.318 | - |
| 2633 |  PROXI CREDIT | US$0,04007 | -17,16% | -18,75% | - | US$400.355 | - |
| 2634 |  Yfi.mobi YFIM | US$74,82 | -1,79% | 5,86% | - | US$395.931 | - |
| 2635 |  MangoChain MGP | US$0,08987 | -0,37% | -1,12% | - | US$387.318 | - |
| 2636 |  3X Long Cosmos Token ATOMBULL | US$36,37 | -0,25% | -17,30% | - | US$385.676 | - |
| 2637 |  Cap CAP | US$34,80 | -2,18% | -5,58% | - | US$383.326 | - |
| 2638 |  XSGD XSGD | US$0,7767 | 0,53% | -1,47% | - | US$378.665 | - |
| 2639 |  ISTARDUST ISDT | US$0,0008090 | -0,98% | -16,11% | - | US$382.594 | - |
| 2640 |  3x Short Litecoin Token LTCBEAR | US$0,2017 | -0,45% | -23,25% | - | US$378.437 | - |
| 2641 |  Themis MIS | US$0,5062 | 10,67% | 11,30% | - | US$388.579 | - |
| 2642 |  FEGtoken FEG | US$0,000000000138 | -0,48% | 36,46% | - | US$379.088 | - |
| 2643 |  Student Coin STC | US$0,01259 | -9,61% | 3,73% | - | US$381.817 | - |
| 2644 |  Compound Basic Attention Token CBAT | US$0,01400 | -1,72% | 29,56% | - | US$369.947 | - |
| 2645 |  Groovy Finance GVY | US$11,87 | 173,50% | 248,70% | - | US$366.037 | - |
| 2646 |  Polkazeck ZCK | US$0,02264 | 11,74% | 0,00% | - | US$363.365 | - |
| 2647 |  The Famous Token TFT | US$38,10 | 34,13% | 61,84% | - | US$362.517 | - |
| 2648 |  Zyro ZYRO | US$0,02911 | -4,87% | -3,23% | - | US$379.567 | - |
| 2649 |  QiSwap QI | US$0,6874 | -2,26% | -17,94% | - | US$358.069 | - |
| 2650 |  DigiFinexToken DFT | US$0,1604 | -0,21% | -4,83% | - | US$357.353 | - |
Tabel di atas menampilkan halaman 53 dari total 85 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.