Data Historis Harga Kripto 05/03/2021
Daftar harga kripto yang direkam pada tanggal 05/03/2021, mencakup 4.250 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  LBK LBK | US$0,01355 | -6,83% | -19,14% | - | US$697.608 | - |
| 2552 |  CryptoBank CBANK | US$2,90 | 0,19% | 1,94% | - | US$721.625 | - |
| 2553 |  10x.gg XGG | US$0,004867 | 0,58% | 0,00% | - | US$703.101 | - |
| 2554 |  pBTC35A pBTC35A | US$119,22 | 1,20% | 0,35% | - | US$691.488 | - |
| 2555 |  Stream Protocol STPL | US$0,03616 | 4,31% | -12,42% | - | US$696.697 | - |
| 2556 |  BambooDeFi BAMBOO | US$0,4924 | 0,90% | -28,73% | - | US$654.499 | - |
| 2557 |  Tenet TEN | US$2,63 | 2,41% | -1,49% | - | US$666.009 | - |
| 2558 |  Crypto Holding Frank Token CHFT | US$1,08 | -0,05% | -2,22% | - | US$653.624 | - |
| 2559 |  EOSDOWN EOSDOWN | US$0,3253 | 3,25% | -15,29% | - | US$683.522 | - |
| 2560 |  Moola MLA | US$1,36 | 19,57% | 0,00% | - | US$658.669 | - |
| 2561 |  Libartysharetoken LST | US$0,1187 | 1,25% | 10,16% | - | US$652.990 | - |
| 2562 |  Cross Finance CRP | US$0,006117 | -2,25% | 2,31% | - | US$648.397 | - |
| 2563 |  Vortex Defi VTX | US$0,1690 | -6,44% | 0,00% | - | US$652.648 | - |
| 2564 |  Scifi Finance SPICE | US$1,30 | -5,84% | 23,32% | - | US$646.191 | - |
| 2565 |  Yield YLD | US$113,14 | -16,30% | 99,61% | - | US$642.856 | - |
| 2566 |  DEXTF Protocol DEXTF | US$1,58 | 2,39% | 0,00% | - | US$636.962 | - |
| 2567 |  BotOcean BOTS | US$0,2478 | -4,91% | -21,37% | - | US$637.047 | - |
| 2568 |  HollyGold HGOLD | US$2,50 | -7,17% | 8,53% | - | US$624.979 | - |
| 2569 |  Loon Network LOON | US$0,04382 | -0,95% | -22,06% | - | US$617.430 | - |
| 2570 |  Portion PRT | US$0,08000 | -13,18% | 24,37% | - | US$615.011 | - |
| 2571 |  EthicHub ETHIX | US$0,6141 | 12,41% | -12,89% | - | US$605.674 | - |
| 2572 |  QuiverX QRX | US$0,06333 | -4,51% | -9,72% | - | US$597.512 | - |
| 2573 |  Mars Network MARS | US$0,03011 | -0,12% | -16,06% | - | US$591.381 | - |
| 2574 |  nHBTC N0001 | US$1,04 | 5,41% | 6,44% | - | US$589.558 | - |
| 2575 |  Oikos OKS | US$0,07986 | -14,06% | 353,80% | - | - | - |
| 2576 |  Gold BCR GBCR | US$1.722,93 | 0,84% | -1,85% | - | US$595.415 | - |
| 2577 |  ORO ORO | US$0,3597 | -2,93% | 6,80% | - | US$574.623 | - |
| 2578 |  QUEENBEE QBZ | US$0,005664 | 3,56% | 3,98% | - | US$567.876 | - |
| 2579 |  All.me ME | US$0,01566 | 0,79% | 5,79% | - | US$573.559 | - |
| 2580 |  Channels CAN | US$47,22 | -3,39% | -26,97% | - | US$558.873 | - |
| 2581 |  DefiCliq CLIQ | US$0,09792 | 7,38% | 24,50% | - | US$556.275 | - |
| 2582 |  LinkArt LAR | US$0,005096 | -4,11% | 75,87% | - | US$551.188 | - |
| 2583 |  UniFi Protocol UP | US$2,02 | 7,01% | 16,48% | - | US$550.991 | - |
| 2584 |  YAM v3 YAM | US$3,22 | -0,41% | 11,89% | - | US$477.380 | - |
| 2585 |  wanLINK WANLINK | US$22,16 | -8,04% | 0,00% | - | US$539.087 | - |
| 2586 |  Lua Token LUA | US$0,1841 | 5,13% | -58,84% | - | US$544.191 | - |
| 2587 |  Barkis Network BKS | US$0,8372 | 3,14% | -0,19% | - | US$535.889 | - |
| 2588 |  Dvision Network DVI | US$0,1396 | -1,63% | 29,35% | - | US$534.432 | - |
| 2589 |  IDK IDK | US$0,06854 | 0,20% | 1,25% | - | US$722.087 | - |
| 2590 |  sBTC SBTC | US$47.775,81 | -2,25% | 2,40% | - | US$525.922 | - |
| 2591 |  MiraQle MQL | US$0,3134 | -12,58% | -14,32% | - | US$539.926 | - |
| 2592 |  Binance VND BVND | US$0,00004131 | -0,41% | 0,81% | - | US$524.674 | - |
| 2593 |  Bit World Token BWB | US$0,008126 | -5,67% | -3,28% | - | US$560.467 | - |
| 2594 |  Compound 0x CZRX | US$0,02749 | -2,44% | 1,96% | - | US$517.113 | - |
| 2595 |  Govi GOVI | US$2,91 | 10,61% | 10,31% | - | US$511.559 | - |
| 2596 |  UniPower POWER | US$1,63 | 11,88% | 2,36% | - | US$514.553 | - |
| 2597 |  Degen Protocol DGN | US$5,27 | -6,90% | 0,00% | - | US$512.834 | - |
| 2598 |  AllWin DeFi ALLWIN | US$0,3866 | -0,94% | -9,99% | - | US$507.102 | - |
| 2599 |  Axia Protocol AXIA | US$1,01 | 60,30% | 172,57% | - | US$494.622 | - |
| 2600 |  WOWswap WOW | US$38,13 | -20,67% | 115,45% | - | US$500.891 | - |
Tabel di atas menampilkan halaman 52 dari total 85 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.