Data Historis Harga Kripto 05/03/2021
Daftar harga kripto yang direkam pada tanggal 05/03/2021, mencakup 4.250 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Polaris Share POLA | US$0,2590 | 2,73% | 2,98% | - | US$1.394.887 | - |
| 2452 |  Ethereum Lightning ETLT | US$6,18 | -26,65% | -26,40% | - | US$1.202.587 | - |
| 2453 |  Swirge SWG | US$0,5546 | -4,29% | -3,60% | - | US$1.364.460 | - |
| 2454 |  UniMex Network UMX | US$1,81 | -3,18% | 106,13% | - | US$1.360.493 | - |
| 2455 |  FNK wallet FNK | US$19,11 | -2,70% | -7,15% | - | US$1.277.505 | - |
| 2456 |  Gas Token Two GST2 | US$205,74 | 0,69% | 9,00% | - | US$1.344.771 | - |
| 2457 |  MixTrust MXT | US$0,009577 | 14,06% | 186,21% | - | US$1.311.827 | - |
| 2458 |  DEUS Finance DEA DEA | US$232,06 | -7,96% | 40,05% | - | US$1.350.975 | - |
| 2459 |  BT.Finance BT | US$33,87 | -2,55% | 8,37% | - | US$1.312.354 | - |
| 2460 |  Bitcoin God GOD | US$9,68 | 871,57% | 167,76% | - | US$1.301.829 | - |
| 2461 |  MegaCryptoPolis MEGA | US$20,50 | 274,15% | 315,46% | - | US$1.277.647 | - |
| 2462 |  Elite Swap ELT | US$0,0009313 | 5,46% | 8,57% | - | US$1.318.833 | - |
| 2463 |  Axion AXN | US$0,0003287 | 13,36% | 64,92% | - | US$1.271.211 | - |
| 2464 |  GRAP GRAP | US$0,2961 | -8,24% | -14,87% | - | US$1.254.408 | - |
| 2465 |  Monster Slayer Cash MSC | US$1,25 | -2,43% | -26,16% | - | US$1.249.829 | - |
| 2466 |  Basis Share BAS | US$65,21 | -2,47% | -5,54% | - | US$1.245.211 | - |
| 2467 |  Order of the Black Rose OBR | US$496,13 | 66,97% | 78,21% | - | US$1.245.491 | - |
| 2468 |  UBU UBU | US$0,05019 | -2,19% | 11,25% | - | US$1.200.510 | - |
| 2469 |  Two Prime FF1 Token FF1 | US$4,26 | 0,17% | 507,96% | - | US$1.169.772 | - |
| 2470 |  KOK KOK | US$0,5445 | 8,61% | -8,84% | - | US$1.175.639 | - |
| 2471 |  Midas Dollar Share MDS | US$6.919,44 | 31,43% | -18,97% | - | US$1.173.344 | - |
| 2472 |  QuickSwap QUICK | US$374,20 | -10,78% | 12,89% | - | US$1.150.457 | - |
| 2473 |  Interest Bearing ETH ibETH | US$1.603,37 | 1,60% | 6,35% | - | US$1.155.701 | - |
| 2474 |  Lotto LOTTO | US$0,09873 | -2,97% | 12,11% | - | US$1.121.797 | - |
| 2475 |  POC Blockchain POC | US$11,41 | 5,47% | -0,38% | - | US$1.135.625 | - |
| 2476 |  TosDis DIS | US$83,28 | -1,84% | 9,99% | - | US$1.129.987 | - |
| 2477 |  Mushroom MUSH | US$59,43 | -11,96% | -18,95% | - | US$1.121.613 | - |
| 2478 |  ACryptoS ACS | US$79,43 | -4,49% | -19,87% | - | US$1.099.465 | - |
| 2479 |  Soda Coin SOC | US$0,009745 | 0,85% | -0,45% | - | US$1.097.222 | - |
| 2480 |  BKEX Token BKK | US$0,1544 | 2,82% | -28,67% | - | US$1.095.639 | - |
| 2481 |  Exeedme XED | US$0,6758 | -5,85% | 28,23% | - | US$1.068.168 | - |
| 2482 |  Dexchain DXC | US$0,009450 | -7,35% | 0,00% | - | US$1.072.917 | - |
| 2483 |  Butterfly Protocol BFLY | US$0,4930 | -1,36% | 10,58% | - | US$1.057.039 | - |
| 2484 |  VKENAF VKNF | US$0,3026 | 3,50% | -15,00% | - | US$1.087.136 | - |
| 2485 |  Consensus Cell Network ECELL | US$0,05053 | 1,13% | 3,65% | - | US$990.816 | - |
| 2486 |  MCDEX MCB | US$11,69 | -1,29% | -11,34% | - | US$1.062.007 | - |
| 2487 |  FolgoryUSD USDF | US$1,00 | 0,02% | -0,01% | - | US$826.707 | - |
| 2488 |  Fromm Car FCR | US$0,002969 | 3,01% | -62,93% | - | US$1.054.524 | - |
| 2489 |  Handy HANDY | US$0,04037 | -12,84% | 78,94% | - | US$1.045.785 | - |
| 2490 |  HecoFi HFI | US$0,1099 | -9,29% | -54,52% | - | US$1.041.661 | - |
| 2491 |  Peanut NUX | US$2,54 | -10,03% | -44,56% | - | US$1.049.511 | - |
| 2492 |  King Swap $KING | US$0,2031 | -0,44% | 1,70% | - | US$1.027.866 | - |
| 2493 |  Freeliquid FL | US$7,81 | 5,30% | -13,88% | - | US$1.021.367 | - |
| 2494 |  Lien LIEN | US$50,03 | 5,61% | 4,91% | - | US$994.832 | - |
| 2495 |  HAPY Coin HAPY | US$0,009345 | 4,43% | -6,47% | - | US$995.259 | - |
| 2496 |  Your Finance Decentralized YFD | US$162,05 | 62,65% | 80,52% | - | US$991.599 | - |
| 2497 |  Medium MDM | US$0,3757 | -2,67% | -0,54% | - | US$982.284 | - |
| 2498 |  3x Long Litecoin Token LTCBULL | US$6,44 | -0,42% | 17,02% | - | US$976.842 | - |
| 2499 |  sKLAY SKLAY | US$1,49 | -0,13% | -5,46% | - | US$965.774 | - |
| 2500 |  Bat True Dollar BTD | US$1,18 | -0,61% | 4,26% | - | US$966.734 | - |
Tabel di atas menampilkan halaman 50 dari total 85 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.