Data Historis Harga Kripto 05/03/2021
Daftar harga kripto yang direkam pada tanggal 05/03/2021, mencakup 4.250 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  xDAI xDAI | US$1,01 | 0,86% | 0,00% | - | US$355.210 | - |
| 2652 |  yAxis YAX | US$19,63 | -2,83% | 11,33% | - | US$354.947 | - |
| 2653 |  Firdaos FDO | US$0,1701 | 0,93% | -26,89% | - | US$374.972 | - |
| 2654 |  Shrimp Capital SHRMP | US$0,03207 | -53,54% | 0,00% | - | US$339.872 | - |
| 2655 |  Zytara dollar ZUSD | US$0,9968 | 0,92% | 0,73% | - | US$346.167 | - |
| 2656 |  BeeKan BKBT | US$0,001064 | 4,92% | -12,18% | - | US$345.953 | - |
| 2657 |  Lattice Token LTX | US$0,3001 | 5,70% | 11,29% | - | US$337.682 | - |
| 2658 |  Elxis LEX | US$6,95 | -0,79% | -27,68% | - | US$335.169 | - |
| 2659 |  K-Tune KTT | US$0,07569 | 2,90% | -1,68% | - | US$306.355 | - |
| 2660 |  3x Long EOS Token EOSBULL | US$0,2150 | -3,70% | 10,10% | - | US$338.508 | - |
| 2661 |  SUP SUP | US$66,18 | -1,33% | -0,26% | - | US$323.863 | - |
| 2662 |  3X Long Algorand Token ALGOBULL | US$0,0006831 | -11,63% | 11,95% | - | US$320.939 | - |
| 2663 |  Warp Finance WARP | US$1.017,29 | -7,37% | 13,51% | - | US$322.502 | - |
| 2664 |  wanUSDC WANUSDC | US$0,7855 | -8,84% | 0,00% | - | US$318.495 | - |
| 2665 |  CNNS CNNS | US$0,003652 | -0,20% | -8,80% | - | US$320.793 | - |
| 2666 |  Upper Euro EURU | US$1,22 | -0,10% | -0,43% | - | US$312.003 | - |
| 2667 |  Electric Vehicle Zone EVZ | US$0,01821 | -0,63% | -8,21% | - | US$305.742 | - |
| 2668 |  ATTN ATTN | US$0,07077 | -4,69% | 15,28% | - | US$307.148 | - |
| 2669 |  Armor NXM arNXM | US$45,55 | -0,01% | 12,63% | - | US$306.322 | - |
| 2670 |  Alaya ATP | US$5,23 | 7,22% | 37,51% | - | US$305.749 | - |
| 2671 |  Chain Games CHAIN | US$0,1038 | -2,87% | -10,64% | - | US$303.017 | - |
| 2672 |  YUI Token YUI | US$46,80 | 261,36% | 567,36% | - | US$302.067 | - |
| 2673 |  Banana.finance BANANA | US$334,27 | 8,17% | 33,22% | - | US$317.754 | - |
| 2674 |  MP4 MP4 | US$0,004513 | 34,48% | -14,07% | - | US$301.228 | - |
| 2675 |  Pasta Finance PASTA | US$1,31 | -87,73% | 0,00% | - | US$940.244 | - |
| 2676 |  Upper Dollar USDU | US$1,01 | 0,79% | -0,92% | - | US$296.748 | - |
| 2677 |  Monster Slayer Share MSS | US$360,26 | -12,09% | -19,50% | - | US$297.202 | - |
| 2678 |  Vectorspace AI VXV | US$0,7522 | 23,78% | 23,25% | - | US$295.666 | - |
| 2679 |  Gains Farm v2 GFARM2 | US$177,10 | 6,10% | 29,99% | - | US$280.929 | - |
| 2680 |  Lux Bio Cell LBXC | US$0,001166 | 2,12% | -13,37% | - | US$292.799 | - |
| 2681 |  FILDOWN FILDOWN | US$0,2673 | 0,47% | -47,02% | - | US$347.931 | - |
| 2682 |  3x Long Bitcoin Cash Token BCHBULL | US$3,03 | -5,19% | 3,39% | - | US$291.246 | - |
| 2683 |  CSP DAO NEBO | US$12,56 | 5,72% | 8,60% | - | US$281.024 | - |
| 2684 |  Buy-Sell BSE | US$1,33 | 1,84% | 10,35% | - | US$285.146 | - |
| 2685 |  Mantis MNTIS | US$6,47 | 1,07% | 5,42% | - | US$282.123 | - |
| 2686 |  Square tokenized stock FTX SQ | US$217,30 | 1,01% | -5,17% | - | US$282.976 | - |
| 2687 |  CY Finance CYF | US$0,0004894 | 18,63% | 75,74% | - | US$245.993 | - |
| 2688 |  Secret (ERC20) WSCRT | US$2,85 | -4,10% | -10,67% | - | US$280.205 | - |
| 2689 |  Decentralized Mining Exchange DMC | US$0,4074 | -1,27% | -19,32% | - | US$278.443 | - |
| 2690 |  ARCS ARX | US$0,5646 | -27,46% | 69,17% | - | US$280.759 | - |
| 2691 |  Bispex BPX | US$0,0008403 | -5,19% | 29,39% | - | US$279.274 | - |
| 2692 |  Akropolis Delphi ADEL | US$0,1617 | 6,61% | -4,96% | - | US$275.107 | - |
| 2693 |  Wrapped CrescoFin wCRES | US$7,56 | 0,99% | -1,20% | - | US$274.219 | - |
| 2694 |  e-Money NGM | US$1,25 | 0,50% | -10,64% | - | US$271.741 | - |
| 2695 |  BeeSwap BEE | US$5,11 | -1,73% | -75,86% | - | US$271.948 | - |
| 2696 |  Upper Pound GBPU | US$1,39 | 0,03% | -0,15% | - | US$263.639 | - |
| 2697 |  Berry BERRY | US$0,005308 | -0,97% | -8,85% | - | US$263.876 | - |
| 2698 |  WaykiChain Governance Coin WGRT | US$0,004865 | 6,80% | -8,36% | - | US$259.958 | - |
| 2699 |  Bananatok BNA | US$0,009504 | -6,69% | 11,81% | - | US$272.496 | - |
| 2700 |  Katalyo KTLYO | US$0,3416 | -4,81% | 46,71% | - | US$261.005 | - |
Tabel di atas menampilkan halaman 54 dari total 85 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.