Data Historis Harga Kripto 05/03/2021
Daftar harga kripto yang direkam pada tanggal 05/03/2021, mencakup 4.250 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  YFII Gold YFIIG | US$7,26 | -0,56% | 20,20% | - | US$87.404,24 | - |
| 2852 |  Soteria WSOTE | US$2,28 | -6,15% | -22,00% | - | US$98.850,01 | - |
| 2853 |  UNCL UNCL | US$13,68 | -7,79% | 2,53% | - | US$97.234,13 | - |
| 2854 |  Innovation Blockchain Payment IBP | US$0,03370 | -7,62% | -9,90% | - | US$94.657,98 | - |
| 2855 |  AC eXchange Token ACXT | US$0,6291 | -4,88% | -12,33% | - | US$92.812,19 | - |
| 2856 |  Intelligent Investment Chain IIC | US$0,0001310 | -2,23% | -1,54% | - | US$94.460,14 | - |
| 2857 |  Connect Financial CNFI | US$0,2565 | -3,01% | 6,59% | - | US$94.192,05 | - |
| 2858 |  Dapp Token DAPPT | US$0,001843 | 5,37% | 5,12% | - | US$96.428,40 | - |
| 2859 |  Hive Dollar HBD | US$1,15 | -3,13% | -3,48% | - | US$95.991,25 | - |
| 2860 |  Tigerfinance TIGER | US$0,3649 | -18,00% | -2,91% | - | US$93.522,53 | - |
| 2861 |  Temtum TEM | US$0,7296 | 0,84% | 5,69% | - | US$92.244,56 | - |
| 2862 |  Cenfura Token XCF | US$0,1336 | 1,66% | -1,38% | - | US$91.238,68 | - |
| 2863 |  AICON AICO | US$0,08615 | -14,27% | -28,43% | - | US$91.832,35 | - |
| 2864 |  1X Short Ethereum Token ETHHEDGE | US$81,79 | 1,61% | -6,02% | - | US$91.680,26 | - |
| 2865 |  Global Gaming GMNG | US$0,0001739 | 12,28% | 93,67% | - | US$92.188,69 | - |
| 2866 |  Civitas Protocol CVT | US$440,71 | 3,85% | -32,35% | - | US$91.286,69 | - |
| 2867 |  FRMx Token FRMX | US$9.782,62 | 6,85% | 41,83% | - | US$91.019,61 | - |
| 2868 |  Crypto Rewards Studio CRS | US$0,01458 | -1,79% | -34,99% | - | US$89.370,92 | - |
| 2869 |  Unifty NIF | US$9,69 | -10,88% | 121,49% | - | US$89.319,93 | - |
| 2870 |  XVIX XVIX | US$39,24 | 5,00% | -8,96% | - | US$89.075,47 | - |
| 2871 |  Ludena Protocol LDN | US$0,7685 | 3,66% | 32,17% | - | US$90.728,55 | - |
| 2872 |  Ludos Protocol LUD | US$0,0001468 | 14,57% | 23,93% | - | US$86.034,71 | - |
| 2873 |  Treecle TRCL | US$0,01198 | 9,10% | -2,39% | - | US$90.751,53 | - |
| 2874 |  Web Coin Pay WEC | US$2,45 | -3,75% | 7,54% | - | US$86.538,85 | - |
| 2875 |  Cybereits CRE | US$0,0008834 | 2,31% | -4,30% | - | US$86.523,06 | - |
| 2876 |  Koinos KOIN | US$0,07047 | 16,16% | 49,23% | - | US$86.767,21 | - |
| 2877 |  Ndau NDAU | US$17,88 | 19,38% | -0,58% | - | US$85.547,99 | - |
| 2878 |  Apple tokenized stock Bittrex AAPL | US$120,24 | -0,15% | -1,69% | - | US$85.325,51 | - |
| 2879 |  ExNetwork Token EXNT | US$0,3802 | -11,02% | -1,97% | - | US$84.828,18 | - |
| 2880 |  Latamcash LMCH | US$0,003867 | -27,86% | -45,91% | - | US$80.634,52 | - |
| 2881 |  Glitch GLCH | US$0,05328 | -14,56% | -19,58% | - | US$83.205,43 | - |
| 2882 |  CoinLoan CLT | US$5,51 | -14,40% | -5,69% | - | US$82.473,47 | - |
| 2883 |  NIX Bridge Token NBT | US$96,70 | 7,27% | -40,54% | - | US$82.308,45 | - |
| 2884 |  BULLS BULLS | US$0,06012 | 0,01% | -0,26% | - | US$72.872,69 | - |
| 2885 |  CoinHe Token CHT | US$0,06865 | -5,48% | 8,24% | - | US$81.558,13 | - |
| 2886 |  Daikicoin DIC | US$0,06176 | 4,77% | 101,43% | - | US$80.810,94 | - |
| 2887 |  Pfizer tokenized stock Bittrex PFE | US$34,27 | -0,01% | 1,80% | - | US$80.873,20 | - |
| 2888 |  CAD Coin CADC | US$0,8037 | 1,86% | 0,00% | - | US$79.035,75 | - |
| 2889 |  DeVault DVT | US$0,01223 | 29,19% | 37,52% | - | US$78.967,18 | - |
| 2890 |  Lukki Operating Token LOT | US$0,003667 | -7,02% | -4,40% | - | US$78.668,80 | - |
| 2891 |  FOMPOUND FOMP | US$39,65 | -4,52% | -10,76% | - | US$78.527,66 | - |
| 2892 |  ESR Coin ESRC | US$0,3741 | -6,07% | -11,22% | - | US$78.259,53 | - |
| 2893 |  4ART Coin 4ART | US$0,2388 | 4,24% | 7,40% | - | US$78.131,21 | - |
| 2894 |  1irstGold 1GOLD | US$62,64 | -0,81% | -1,58% | - | US$78.437,03 | - |
| 2895 |  PayYoda YOT | US$0,08026 | -0,91% | 6,04% | - | US$76.876,12 | - |
| 2896 |  TokenAsset NTB | US$0,3547 | 1,21% | -4,31% | - | US$76.750,69 | - |
| 2897 |  COIN $COIN | US$0,3073 | 1,91% | 19,72% | - | US$76.451,67 | - |
| 2898 |  World Token WORLD | US$0,06220 | 0,70% | 10,59% | - | US$73.479,17 | - |
| 2899 |  3x Short XRP Token XRPBEAR | US$0,002651 | 19,02% | -34,11% | - | US$75.611,39 | - |
| 2900 |  3x Long Tezos Token XTZBULL | US$35,35 | 6,26% | 13,67% | - | US$74.764,91 | - |
Tabel di atas menampilkan halaman 58 dari total 85 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.