Data Historis Harga Kripto 05/03/2021
Daftar harga kripto yang direkam pada tanggal 05/03/2021, mencakup 4.250 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  DoDreamChain DRM | US$0,04641 | -8,06% | -1,67% | - | US$48.123,98 | - |
| 3002 |  BELIEVER BLVR | US$0,4319 | -1,43% | 35,87% | - | US$48.035,25 | - |
| 3003 |  United Traders Token UTT | US$0,3429 | 16,12% | 31,43% | - | US$47.427,11 | - |
| 3004 |  Absorber Protocol ABS | US$8,56 | 12,79% | 147,17% | - | US$47.108,65 | - |
| 3005 |  BLOCKMAX OCB | US$0,05923 | -14,23% | 91,26% | - | US$47.375,51 | - |
| 3006 |  Multicoin MTCN | US$0,01259 | 1,25% | -21,66% | - | US$47.900,65 | - |
| 3007 |  MCOBIT MCT | US$0,02925 | -5,20% | 49,55% | - | US$46.215,59 | - |
| 3008 |  Kiwi Finance KIWI | US$16,31 | 76,60% | 0,00% | - | US$44.887,86 | - |
| 3009 |  Tcoin TCO | US$0,006605 | -77,98% | -93,15% | - | US$45.479,05 | - |
| 3010 |  Akoin AKN | US$0,4480 | 0,13% | 0,92% | - | US$45.437,46 | - |
| 3011 |  YFOX FINANCE YFOX | US$13,39 | -8,93% | 3,11% | - | US$45.206,78 | - |
| 3012 |  Alibaba tokenized stock Bittrex BABA | US$235,96 | 1,92% | -1,12% | - | US$45.282,16 | - |
| 3013 |  ClinTex CTi CTI | US$0,05128 | -17,93% | -26,86% | - | US$45.368,76 | - |
| 3014 |  One Share ONS | US$6,41 | 13,76% | -46,74% | - | US$44.934,28 | - |
| 3015 |  Dogz DOGZ | US$0,0001132 | -9,64% | 21,72% | - | US$44.784,37 | - |
| 3016 |  ProperSix PSIX | US$0,007479 | -4,90% | -87,08% | - | US$45.001,47 | - |
| 3017 |  Prophecy PRY | US$0,04643 | -5,37% | 128,43% | - | US$44.565,36 | - |
| 3018 |  Ulgen Hash Power UHP | US$0,01312 | -15,93% | -15,01% | - | US$44.277,37 | - |
| 3019 |  Global Digital Content GDC | US$0,003719 | 0,76% | -19,25% | - | US$44.211,59 | - |
| 3020 |  BitDNS DNS | US$0,3509 | 5,82% | 32,11% | - | US$43.731,31 | - |
| 3021 |  Liquidity Dividends Protocol LID | US$0,03378 | -3,01% | -7,30% | - | US$38.222,91 | - |
| 3022 |  McBase Finance MCBASE | US$3,62 | 28,18% | 26,45% | - | US$40.481,61 | - |
| 3023 |  Alchemy ACOIN | US$0,6558 | -13,82% | -37,69% | - | US$42.828,44 | - |
| 3024 |  YearnAgnostic Finance YFIAG | US$1,61 | -11,27% | -30,63% | - | US$43.463,15 | - |
| 3025 |  Uberstate RIT 2.0 RIT20 | US$0,7628 | -27,25% | -37,07% | - | US$37.910,25 | - |
| 3026 |  Bankcoin Reserve BCR | US$10.534,56 | 0,14% | 5,84% | - | US$42.138,78 | - |
| 3027 |  Portal PORTAL | US$0,0009638 | 1,78% | -15,32% | - | US$41.514,95 | - |
| 3028 |  Block Duelers NFT Battles BDT | US$85,87 | -6,41% | 21,70% | - | US$44.441,42 | - |
| 3029 |  ECOC Financial Growth EFG | US$19,13 | 0,24% | 0,01% | - | US$41.796,41 | - |
| 3030 |  DSYS DSYS | US$0,0006425 | -34,10% | -16,98% | - | US$41.821,64 | - |
| 3031 |  Narwhale.finance NAWA | US$0,06223 | -48,10% | 157,15% | - | US$41.638,60 | - |
| 3032 |  Reserve RSV | US$1,00 | 0,58% | 3,54% | - | US$41.565,81 | - |
| 3033 |  Nio tokenized stock FTX NIO | US$38,50 | 1,05% | -16,85% | - | US$41.155,78 | - |
| 3034 |  AEN Smart Token AENS | US$0,01071 | 0,29% | 4,86% | - | US$40.781,77 | - |
| 3035 |  Punk Basic PUNK-BASIC | US$26.273,00 | -15,14% | -7,10% | - | US$40.158,20 | - |
| 3036 |  Grom GR | US$2,04 | -14,86% | -20,73% | - | US$39.943,99 | - |
| 3037 |  Libocoin LBY | US$4,45 | -12,46% | -20,74% | - | US$39.167,49 | - |
| 3038 |  IterationSyndicate ITS | US$39,94 | 17,22% | 26,25% | - | US$38.831,41 | - |
| 3039 |  Google tokenized stock Bittrex GOOGL | US$2.085,58 | 2,35% | 2,63% | - | US$39.217,52 | - |
| 3040 |  Based Money $BASED | US$1,54 | 17,07% | 84,54% | - | US$38.952,76 | - |
| 3041 |  ShuttleOne wSZO | US$0,3018 | -16,80% | -34,89% | - | US$38.932,88 | - |
| 3042 |  3x Short Bitcoin SV Token BSVBEAR | US$0,008073 | 0,12% | -9,78% | - | US$38.154,10 | - |
| 3043 |  Exen Coin EXEN | US$2,13 | -1,13% | -5,45% | - | US$38.134,15 | - |
| 3044 |  3X Long Shitcoin Index Token BULLSHIT | US$2.185,50 | -0,84% | 43,31% | - | US$38.109,01 | - |
| 3045 |  PieDAO Balanced Crypto Pie BCP | US$3,02 | 1,42% | 11,56% | - | US$37.953,45 | - |
| 3046 |  PlayAndLike PAL | US$0,00009694 | -0,78% | 15,87% | - | US$33.178,22 | - |
| 3047 |  IZE IZE | US$0,06222 | 14,20% | 29,07% | - | US$37.791,14 | - |
| 3048 |  Bundles Finance BUND | US$24,48 | 2,22% | 56,56% | - | US$36.690,28 | - |
| 3049 |  Morpher MPH | US$0,03518 | 2,03% | 6,80% | - | US$36.567,54 | - |
| 3050 |  MITH Cash MIC | US$0,2556 | 35,21% | -11,24% | - | US$36.461,06 | - |
Tabel di atas menampilkan halaman 61 dari total 85 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.