Data Historis Harga Kripto 05/03/2021
Daftar harga kripto yang direkam pada tanggal 05/03/2021, mencakup 4.250 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Promotion Coin PC | US$0,00007630 | 10,34% | -0,13% | - | US$60.639,17 | - |
| 2952 |  Divert Finance DEVE | US$147,33 | -2,66% | 0,59% | - | US$60.613,56 | - |
| 2953 |  Ti-Value TV | US$0,007885 | 23,76% | -33,55% | - | US$88.647,91 | - |
| 2954 |  DRC mobility DRC | US$0,1459 | 0,49% | 27,34% | - | US$59.458,98 | - |
| 2955 |  Dragonbit DRGB | US$0,0009640 | 2,85% | 1,00% | - | US$59.448,85 | - |
| 2956 |  Basis Dollar Share BSDS | US$1,26 | -0,23% | -28,68% | - | US$58.840,31 | - |
| 2957 |  Jubi Token JT | US$0,1578 | 4,58% | -4,72% | - | US$58.680,05 | - |
| 2958 |  Force For Fast FFF | US$0,002607 | 1,38% | -5,12% | - | US$59.180,38 | - |
| 2959 |  Release Project REL | US$0,00001012 | 5,19% | 18,11% | - | US$58.042,42 | - |
| 2960 |  VANCI FINANCE VANCII | US$15,51 | -27,28% | 0,00% | - | US$57.738,87 | - |
| 2961 |  Samurai SAM | US$14,44 | 40,98% | 182,94% | - | US$60.299,36 | - |
| 2962 |  BitcoinX BCX | US$0,0006460 | 1,50% | -13,59% | - | US$57.720,84 | - |
| 2963 |  Rozeus ROZ | US$0,007073 | 5,07% | -0,42% | - | US$57.662,74 | - |
| 2964 |  Blockchain Exchange Alliance BXA | US$0,001714 | 1,48% | -30,13% | - | US$57.461,84 | - |
| 2965 |  Cryptoindex.com 100 CIX100 | US$0,8807 | 32,86% | 14,95% | - | US$51.926,59 | - |
| 2966 |  Spice SPICE | US$0,004873 | 0,00% | 37,53% | - | US$57.127,60 | - |
| 2967 |  Hyper Pay HPY | US$0,0007875 | 0,42% | 4,18% | - | US$57.309,14 | - |
| 2968 |  BITCOINHEDGE BTCHG | US$6,36 | -17,60% | -25,70% | - | US$55.823,53 | - |
| 2969 |  SIMBA Storage Token SST | US$0,4343 | 1,96% | 23,71% | - | US$56.012,34 | - |
| 2970 |  REBIT KEYT | US$0,01077 | -43,97% | 8,78% | - | US$56.013,24 | - |
| 2971 |  EMOGI Network LOL | US$0,0002883 | -2,68% | -7,89% | - | US$314.857 | - |
| 2972 |  United Bitcoin UBTC | US$0,7505 | 4,52% | -3,55% | - | US$55.311,52 | - |
| 2973 |  Ethanol ENOL | US$326,12 | -9,38% | -33,07% | - | US$53.867,90 | - |
| 2974 |  UniDexGas UNDG | US$278,02 | -1,47% | -26,54% | - | US$55.167,08 | - |
| 2975 |  JD Coin JDC | US$0,1527 | 2,64% | 18,34% | - | US$54.600,90 | - |
| 2976 |  Meter Stable MTR | US$0,7405 | -2,02% | 1,44% | - | US$54.594,20 | - |
| 2977 |  Gadoshi GADOSHI | US$0,0004546 | -19,77% | -76,42% | - | US$53.690,20 | - |
| 2978 |  Yearn Finance DOT YFDOT | US$16,59 | -9,05% | 30,93% | - | US$53.614,71 | - |
| 2979 |  PizzaSwap PIZZA | US$6,23 | 7,44% | -48,26% | - | US$53.059,40 | - |
| 2980 |  NFT Index NFTI | US$353,56 | 0,00% | 0,00% | - | US$52.225,44 | - |
| 2981 |  MicroStrategy tokenized stock FTX MSTR | US$618,50 | -4,52% | -17,97% | - | US$52.770,09 | - |
| 2982 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$383,77 | 1,94% | 0,99% | - | US$52.708,56 | - |
| 2983 |  Glox Finance GLOX | US$78,81 | -11,23% | -6,51% | - | US$51.087,32 | - |
| 2984 |  Gbrick GBX | US$0,006208 | 0,58% | -0,25% | - | US$52.323,79 | - |
| 2985 |  Pokeball POKE | US$0,3942 | -0,31% | 0,00% | - | US$50.249,85 | - |
| 2986 |  Bitcoin File BIFI | US$0,001017 | 2,31% | 5,98% | - | US$51.200,09 | - |
| 2987 |  Stacker Ventures STACK | US$38,77 | 11,10% | 0,00% | - | US$50.572,63 | - |
| 2988 |  YFi Management YEFIM | US$14,85 | 3,64% | -15,40% | - | US$50.065,73 | - |
| 2989 |  sETH SETH | US$1.540,62 | 0,31% | 5,27% | - | US$50.253,05 | - |
| 2990 |  MoneySwap MSWAP | US$0,008246 | 9,24% | 43,99% | - | US$48.732,00 | - |
| 2991 |  ReFork EFK | US$0,01609 | -4,48% | 5,03% | - | US$49.289,91 | - |
| 2992 |  DefiDollar DUSD | US$0,9870 | -0,38% | -8,04% | - | US$160.087 | - |
| 2993 |  Smol SMOL | US$17,66 | 8,80% | 108,59% | - | US$47.472,94 | - |
| 2994 |  3X Short Cardano Token ADABEAR | US$0,000004285 | -12,01% | -3,07% | - | US$50.565,58 | - |
| 2995 |  Deflect DEFLCT | US$1,99 | 18,88% | -20,00% | - | US$49.029,73 | - |
| 2996 |  PayRue (Propel) PROPEL | US$0,0006082 | 0,00% | 0,00% | - | US$49.015,25 | - |
| 2997 |  GoldFinX GIX | US$2,80 | 0,03% | -4,22% | - | US$48.489,92 | - |
| 2998 |  Tutor's Diary TUDA | US$0,008808 | -4,53% | -29,55% | - | US$48.676,71 | - |
| 2999 |  yffi finance YFFI | US$5,15 | 0,73% | -12,92% | - | US$48.379,12 | - |
| 3000 |  FANZY FX1 | US$0,0003893 | -23,92% | -51,36% | - | US$48.230,13 | - |
Tabel di atas menampilkan halaman 60 dari total 85 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.