Data Historis Harga Kripto 05/03/2021
Daftar harga kripto yang direkam pada tanggal 05/03/2021, mencakup 4.250 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Float Protocol BANK | US$278,16 | 7,07% | 0,00% | - | US$131.417 | - |
| 2802 |  CoinMeet MEET | US$0,005622 | -5,49% | -2,29% | - | US$132.295 | - |
| 2803 |  Tsunami finance NAMI | US$441,41 | -0,56% | 6,03% | - | US$130.087 | - |
| 2804 |  MDUKEY MDU | US$0,03362 | 0,83% | 15,07% | - | US$127.404 | - |
| 2805 |  Unique One RARE | US$2,79 | 6,76% | -16,05% | - | US$127.173 | - |
| 2806 |  Mithril Share MIS | US$9,49 | 39,76% | -67,21% | - | US$128.643 | - |
| 2807 |  Chickenkebab Finance CHIK | US$0,2569 | -8,99% | -45,43% | - | US$123.424 | - |
| 2808 |  Rivex RVX | US$0,1056 | -8,35% | -7,82% | - | US$119.625 | - |
| 2809 |  xToken XTK | US$0,1790 | -10,27% | -33,82% | - | US$121.399 | - |
| 2810 |  Digital Reserve Currency DRC | US$0,002805 | -8,11% | 19,50% | - | US$120.729 | - |
| 2811 |  OpenAlexa Protocol OAP | US$2,22 | 1,99% | -0,55% | - | US$120.135 | - |
| 2812 |  VinDax Coin VD | US$0,01301 | -0,80% | 3,20% | - | US$121.117 | - |
| 2813 |  ShineChain SHE | US$0,0004236 | 5,87% | 1,85% | - | US$118.990 | - |
| 2814 |  APOyield SOUL | US$0,00009039 | -21,68% | 0,00% | - | US$116.943 | - |
| 2815 |  Zugacoin SZC | US$46,00 | -23,51% | -60,11% | - | US$104.524 | - |
| 2816 |  Dymmax DMX | US$1,67 | 0,29% | 0,91% | - | US$116.577 | - |
| 2817 |  Dipper Network DIP | US$0,006159 | 0,66% | 6,74% | - | US$118.801 | - |
| 2818 |  LONG COIN LONG | US$0,00004045 | 2,78% | 39,67% | - | US$115.067 | - |
| 2819 |  Easticoin ESTI | US$0,02102 | 9,63% | -25,30% | - | US$115.372 | - |
| 2820 |  Shardus ULT | US$0,1034 | 1,42% | 8,72% | - | US$113.713 | - |
| 2821 |  Jetfuel Finance FUEL | US$230,40 | -4,38% | 0,00% | - | US$116.395 | - |
| 2822 |  BlockNoteX BNOX | US$0,5791 | -0,13% | 0,30% | - | US$117.764 | - |
| 2823 |  MyToken MT | US$0,001130 | 0,16% | -1,87% | - | US$80.314,66 | - |
| 2824 |  Oxbull.tech OXB | US$0,2701 | -12,10% | 0,00% | - | US$115.966 | - |
| 2825 |  3X Short BNB Token BNBBEAR | US$0,00002272 | 6,96% | -27,77% | - | US$112.608 | - |
| 2826 |  CryptoKek KEK | US$0,03669 | 25,41% | 70,42% | - | US$112.296 | - |
| 2827 |  Jinbi Token JNB | US$411,86 | 0,44% | 18,58% | - | US$111.500 | - |
| 2828 |  Satopay Network STOP | US$0,003494 | -4,80% | 16,03% | - | US$111.272 | - |
| 2829 |  DeFi of Thrones DOTX | US$0,2771 | 4,29% | -30,99% | - | US$113.293 | - |
| 2830 |  TOKOK TOK | US$0,005596 | -3,69% | 26,47% | - | US$109.868 | - |
| 2831 |  Marblecoin MBC | US$0,5128 | 206,30% | 230,56% | - | US$108.461 | - |
| 2832 |  PRCY Coin PRCY | US$0,07935 | 0,13% | 0,00% | - | US$101.121 | - |
| 2833 |  3X Short Chainlink Token LINKBEAR | US$0,000008892 | -1,48% | -40,27% | - | US$110.094 | - |
| 2834 |  Burency BUY | US$0,1052 | 0,71% | -8,82% | - | US$108.811 | - |
| 2835 |  Serum Ecosystem Token SECO | US$4,30 | -2,27% | -3,38% | - | US$101.527 | - |
| 2836 |  Puriever PURE | US$1,15 | 1,88% | -26,18% | - | US$99.160,09 | - |
| 2837 |  Ternio-ERC20 TERN | US$4,66 | -2,53% | -25,24% | - | US$106.116 | - |
| 2838 |  3x Long Bitcoin SV Token BSVBULL | US$0,02434 | -1,07% | -0,99% | - | US$108.019 | - |
| 2839 |  1x Short Bitcoin Token HEDGE | US$133,97 | -0,60% | -6,66% | - | US$105.806 | - |
| 2840 |  NFTX Hashmasks Index MASK | US$2.594,03 | 2,91% | 13,64% | - | US$104.727 | - |
| 2841 |  BUILD Finance BUILD | US$30,35 | 4,16% | -4,83% | - | US$110.774 | - |
| 2842 |  DFOhub BUIDL | US$4,08 | -14,42% | -19,82% | - | US$103.928 | - |
| 2843 |  Elevate ELE | US$0,5496 | -2,81% | -11,41% | - | US$103.093 | - |
| 2844 |  TheOvOrideA OVOA | US$1.274,95 | -15,38% | 109,36% | - | US$101.679 | - |
| 2845 |  Amazon tokenized stock Bittrex AMZN | US$3.004,62 | 0,96% | -3,21% | - | US$101.702 | - |
| 2846 |  ARK Innovation ETF tokenized stock FTX ARKK | US$117,54 | 0,46% | -10,10% | - | US$101.035 | - |
| 2847 |  BlackFisk BLFI | US$9,86 | 10,67% | 18,07% | - | US$100.566 | - |
| 2848 |  Itchiro Games JEM | US$57,59 | 0,27% | -13,09% | - | US$99.572,06 | - |
| 2849 |  ETG Finance ETGF | US$1,44 | 1,52% | -56,83% | - | US$99.338,42 | - |
| 2850 |  Counos Coin CCA | US$1,25 | -0,61% | -13,93% | - | US$98.849,58 | - |
Tabel di atas menampilkan halaman 57 dari total 85 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.