Data Historis Harga Kripto 05/03/2021
Daftar harga kripto yang direkam pada tanggal 05/03/2021, mencakup 4.250 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  ARTH ARTH | US$0,2292 | -12,80% | -39,86% | - | US$255.240 | - |
| 2702 |  CAPITAL X CELL CXC | US$0,1756 | 5,92% | 1,00% | - | US$251.335 | - |
| 2703 |  Extend Finance EXF | US$0,001751 | 73,17% | -49,99% | - | US$256.474 | - |
| 2704 |  Balloon-X BLX | US$0,01932 | -3,01% | 7,07% | - | US$251.767 | - |
| 2705 |  Dynamic Set Dollar DSD | US$0,08343 | 24,60% | 16,34% | - | US$250.439 | - |
| 2706 |  Aloha ALOHA | US$0,04481 | -2,27% | -2,21% | - | US$245.938 | - |
| 2707 |  Tranche Finance SLICE | US$0,5891 | -20,92% | 0,00% | - | US$243.668 | - |
| 2708 |  Lung Protocol L2P | US$0,0002455 | 3,00% | -12,96% | - | US$243.363 | - |
| 2709 |  Maxonrow MXW | US$0,01942 | -0,95% | 0,09% | - | US$242.040 | - |
| 2710 |  DefiDollar DAO DFD | US$0,5843 | -3,67% | -21,48% | - | US$249.096 | - |
| 2711 |  EIDOS EIDOS | US$0,0003388 | 4,16% | -10,77% | - | US$240.879 | - |
| 2712 |  MM Token MM | US$11,50 | -9,73% | -23,50% | - | US$239.424 | - |
| 2713 |  tBTC TBTC | US$49.415,81 | -0,68% | 3,13% | - | US$239.187 | - |
| 2714 |  Global Human Trust GHT | US$43,36 | 0,34% | 0,83% | - | US$239.102 | - |
| 2715 |  Farmland Protocol FAR | US$0,3241 | -5,57% | 47,49% | - | US$238.689 | - |
| 2716 |  fry.world FRIES | US$81,80 | -8,72% | -31,76% | - | US$236.964 | - |
| 2717 |  Swapfolio SWFL | US$0,07838 | -0,56% | 2,99% | - | US$235.153 | - |
| 2718 |  MINDOL MIN | US$0,2089 | -10,55% | -24,46% | - | US$245.735 | - |
| 2719 |  Filda FILDA | US$0,6726 | -8,13% | -34,61% | - | US$234.538 | - |
| 2720 |  Natural Farm Union Protocol NFUP | US$0,02925 | 1,13% | -9,31% | - | US$232.384 | - |
| 2721 |  DXdao DXD | US$185,89 | -2,55% | -6,86% | - | US$225.567 | - |
| 2722 |  Dexfin DXF | US$0,01037 | 7,20% | 7,79% | - | US$227.798 | - |
| 2723 |  Bankcoin BANK | US$0,009979 | 8,38% | 14,98% | - | US$234.672 | - |
| 2724 |  Debase DEBASE | US$0,4407 | -15,34% | -38,54% | - | US$222.397 | - |
| 2725 |  Crow Finance CROW | US$593,31 | -1,11% | -31,67% | - | US$221.255 | - |
| 2726 |  3x Short EOS Token EOSBEAR | US$0,06109 | 2,28% | -23,80% | - | US$220.847 | - |
| 2727 |  3X Long BNB Token BNBBULL | US$5.049,04 | -4,47% | -14,42% | - | US$221.038 | - |
| 2728 |  DeFiSocial Gaming DFSOCIAL | US$125,73 | 36,84% | 18,38% | - | US$219.979 | - |
| 2729 |  Candy Protocol CAD | US$1,08 | -3,45% | -50,48% | - | US$219.551 | - |
| 2730 |  Index Cooperative INDEX | US$18,53 | 3,33% | -12,16% | - | US$215.161 | - |
| 2731 |  JUST NETWORK JUS | US$0,006006 | 2,35% | 15,28% | - | US$210.592 | - |
| 2732 |  Hiblocks HIBS | US$0,001546 | 5,12% | 5,45% | - | US$213.219 | - |
| 2733 |  Crudeoil Finance OIL | US$30,82 | 47,61% | 22,88% | - | US$200.707 | - |
| 2734 |  Yearn Finance Passive Income YFPI | US$18,40 | -0,56% | 13,15% | - | US$207.074 | - |
| 2735 |  Blockchain Quotations Index Token BQT | US$0,01008 | 5,22% | 31,87% | - | US$209.138 | - |
| 2736 |  Adappter Token ADP | US$0,02195 | -0,50% | 10,01% | - | US$203.370 | - |
| 2737 |  DragonFarm Finance DRAGON | US$0,005229 | -26,20% | 0,00% | - | US$204.694 | - |
| 2738 |  wanSUSHI WANSUSHI | US$13,56 | -6,87% | 0,00% | - | US$204.134 | - |
| 2739 |  Punk PUNK | US$109.939 | -19,58% | -16,51% | - | US$203.537 | - |
| 2740 |  hodlearn HODL | US$0,007886 | -39,01% | 145,62% | - | US$202.154 | - |
| 2741 |  Quantbook QTBK | US$0,003953 | -8,11% | -17,04% | - | US$202.235 | - |
| 2742 |  DeFiat DFT | US$9,82 | -16,08% | -1,92% | - | US$193.262 | - |
| 2743 |  BUMO BU | US$0,003200 | -10,84% | -23,85% | - | US$192.862 | - |
| 2744 |  DeFiPie PIE | US$0,1579 | -4,25% | 20,82% | - | US$192.612 | - |
| 2745 |  VersoView VVT | US$0,1948 | -2,44% | 109,31% | - | US$189.011 | - |
| 2746 |  JFIN JFC | US$0,1592 | -6,40% | -0,86% | - | US$188.823 | - |
| 2747 |  Misbloc MSB | US$0,07439 | -1,06% | -1,18% | - | US$184.622 | - |
| 2748 |  WhaleRoom WHL | US$3,90 | 13,43% | -40,32% | - | US$188.091 | - |
| 2749 |  BuildUp BUP | US$0,5349 | 4,00% | 1,26% | - | US$185.505 | - |
| 2750 |  Taco Finance TACO | US$0,5990 | -65,69% | 0,00% | - | US$182.531 | - |
Tabel di atas menampilkan halaman 55 dari total 85 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.