Data Historis Harga Kripto 05/03/2021
Daftar harga kripto yang direkam pada tanggal 05/03/2021, mencakup 4.250 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Mirrored Google mGOOGL | US$2.086,97 | 2,68% | 2,99% | - | US$202.719 | - |
| 2752 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$121,45 | 5,06% | -3,99% | - | US$179.551 | - |
| 2753 |  Phoswap PHO | US$2,74 | 6,25% | 6,81% | - | US$179.237 | - |
| 2754 |  EA Token EA | US$0,001169 | -1,37% | 1,50% | - | US$176.412 | - |
| 2755 |  Bancor Governance Token VBNT | US$4,55 | 1,29% | 0,00% | - | US$177.731 | - |
| 2756 |  Coreto COR | US$0,004975 | 6,02% | -9,89% | - | US$176.597 | - |
| 2757 |  Governor DAO GDAO | US$0,8418 | -29,15% | -37,24% | - | US$176.162 | - |
| 2758 |  Sashimi SASHIMI | US$0,09098 | -7,47% | -22,65% | - | US$174.378 | - |
| 2759 |  BSB Token BSBT | US$0,2704 | 0,25% | 0,00% | - | US$174.470 | - |
| 2760 |  YouLive Coin UC | US$0,0002620 | -0,96% | 5,10% | - | US$172.652 | - |
| 2761 |  Tesra TSR | US$0,01145 | -5,15% | 1,69% | - | US$171.985 | - |
| 2762 |  Assemble Protocol ASM | US$0,03429 | -0,51% | -3,88% | - | US$172.903 | - |
| 2763 |  GYSR GYSR | US$0,7707 | -8,87% | 0,47% | - | US$164.619 | - |
| 2764 |  UBIX.Network UBX | US$0,00004537 | -5,94% | 106,91% | - | US$169.942 | - |
| 2765 |  Oracle System ORC | US$0,001153 | 2,83% | -5,82% | - | US$170.327 | - |
| 2766 |  Dcoin Token DT | US$0,01448 | -2,51% | 10,98% | - | US$165.145 | - |
| 2767 |  PayPal tokenized stock FTX PYPL | US$241,75 | 1,78% | -6,60% | - | US$167.113 | - |
| 2768 |  EHash EHASH | US$0,4282 | -10,05% | 0,00% | - | US$165.202 | - |
| 2769 |  Xrpalike Gene XAG | US$0,05303 | 0,30% | -5,79% | - | US$168.367 | - |
| 2770 |  UniWorld UNW | US$0,04073 | -6,66% | -16,04% | - | US$168.452 | - |
| 2771 |  Yearn Classic Finance EARN | US$66,15 | -17,46% | -13,54% | - | US$147.217 | - |
| 2772 |  TOM Finance TOM | US$115,05 | 13,79% | -1,96% | - | US$161.326 | - |
| 2773 |  Fairum FAI | US$1,32 | -15,08% | 0,00% | - | US$159.200 | - |
| 2774 |  NNB Token NNB | US$0,001129 | 30,17% | 4,20% | - | US$159.242 | - |
| 2775 |  Kulupu KLP | US$0,1878 | -17,70% | 4,82% | - | US$155.951 | - |
| 2776 |  TAI TAI | US$0,8237 | -4,27% | 0,29% | - | US$155.172 | - |
| 2777 |  WELL WELL | US$0,7850 | -1,58% | 14,61% | - | US$152.784 | - |
| 2778 |  Rake Finance RAK | US$28,29 | -5,70% | -14,69% | - | US$151.495 | - |
| 2779 |  Black Diamond Rating HZT | US$0,03611 | -0,81% | 1,78% | - | US$148.879 | - |
| 2780 |  BNS Token BNS | US$0,04351 | -0,02% | 13,31% | - | US$149.944 | - |
| 2781 |  DegenVC DGVC | US$1,34 | -8,13% | 181,79% | - | US$147.809 | - |
| 2782 |  BitUP Token BUT | US$0,003114 | 17,54% | 52,24% | - | US$148.222 | - |
| 2783 |  Tapmydata TAP | US$0,4034 | 23,73% | -0,49% | - | US$146.575 | - |
| 2784 |  XT.com Token XT | US$9,02 | -0,02% | 1,98% | - | US$151.031 | - |
| 2785 |  UniDex UNIDX | US$0,8578 | -9,06% | -18,40% | - | US$152.840 | - |
| 2786 |  Pluto PLUT | US$0,1735 | -0,06% | -2,68% | - | US$51.780,91 | - |
| 2787 |  Blockcloud BLOC | US$0,0002279 | 1,75% | 49,68% | - | US$143.160 | - |
| 2788 |  CircleSwap CIR | US$2,14 | -5,23% | -13,31% | - | US$142.110 | - |
| 2789 |  AGAr AGAR | US$167,58 | 27,04% | 114,43% | - | US$142.521 | - |
| 2790 |  GameStop tokenized stock FTX GME | US$135,10 | 11,19% | 47,21% | - | US$140.083 | - |
| 2791 |  UpBots UBXT | US$0,02206 | -2,12% | -24,76% | - | US$137.996 | - |
| 2792 |  Buzzshow GLDY | US$0,08034 | -0,58% | 19,26% | - | US$141.550 | - |
| 2793 |  3X Long TRX Token TRXBULL | US$3,74 | -7,09% | 37,72% | - | US$135.923 | - |
| 2794 |  BlackDragon BDT | US$16,10 | -15,26% | 19,63% | - | US$135.863 | - |
| 2795 |  Alibaba tokenized stock FTX BABA | US$233,95 | 1,87% | -2,48% | - | US$135.767 | - |
| 2796 |  TecraCoin TCR | US$0,2474 | 4,16% | -10,19% | - | US$135.537 | - |
| 2797 |  Mogu MOGX | US$0,006797 | -12,33% | -2,36% | - | US$143.430 | - |
| 2798 |  B21 Invest B21 | US$0,04933 | -3,65% | 7,37% | - | US$134.421 | - |
| 2799 |  MP3 MP3 | US$0,02033 | -3,29% | -11,06% | - | US$134.251 | - |
| 2800 |  Premia PREMIA | US$0,9544 | -6,50% | -20,56% | - | US$132.970 | - |
Tabel di atas menampilkan halaman 56 dari total 85 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.