Data Historis Harga Kripto 05/03/2021
Daftar harga kripto yang direkam pada tanggal 05/03/2021, mencakup 4.250 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  DOOS TOKEN DOOS | US$0,08330 | 12,59% | -21,72% | - | US$36.407,77 | - |
| 3052 |  YAS YAS | US$0,04355 | 0,72% | 89,57% | - | US$36.085,69 | - |
| 3053 |  Sperax SPA | US$0,01955 | 0,70% | -22,35% | - | US$36.087,88 | - |
| 3054 |  PUML Better Health PUML | US$0,01704 | -2,87% | 8,39% | - | US$35.877,15 | - |
| 3055 |  Zer-Dex ZDX | US$0,005192 | -2,59% | 19,23% | - | US$35.264,73 | - |
| 3056 |  PeerEx PERX | US$0,003576 | -20,90% | -27,99% | - | US$35.089,57 | - |
| 3057 |  3X Short Sushi Token SUSHIBEAR | US$0,00002192 | 10,99% | -52,39% | - | US$35.301,29 | - |
| 3058 |  Grace Period Token GPT | US$1.150,73 | 0,57% | 1,99% | - | US$35.196,91 | - |
| 3059 |  X-Block IX | US$0,00008663 | 406,16% | -55,36% | - | US$34.833,15 | - |
| 3060 |  Krypton Galaxy Coin KGC | US$0,0001960 | 0,64% | -2,26% | - | US$34.987,41 | - |
| 3061 |  3X Long Altcoin Index Token ALTBULL | US$409,90 | -2,87% | 7,55% | - | US$32.858,03 | - |
| 3062 |  DUO Network Token DUO | US$0,002637 | -25,96% | -13,98% | - | US$34.751,47 | - |
| 3063 |  UNIFI DeFi UNIFI | US$0,01146 | -21,87% | -44,02% | - | US$34.566,23 | - |
| 3064 |  CRYPTO20 C20 | US$2,68 | 0,48% | 6,53% | - | US$34.087,68 | - |
| 3065 |  CORN CORN | US$10,46 | 1,85% | 7,60% | - | US$34.551,55 | - |
| 3066 |  CheeseSwap CHS | US$0,5498 | -8,24% | -35,48% | - | US$34.166,33 | - |
| 3067 |  R34P R34P | US$21,36 | -12,64% | 2,17% | - | US$34.279,56 | - |
| 3068 |  SERGS SERGS | US$0,3870 | 18,20% | 21,41% | - | US$34.270,60 | - |
| 3069 |  Birthday Cake BDAY | US$0,2127 | -21,11% | -46,77% | - | US$34.672,03 | - |
| 3070 |  Justdobet JDB | US$1,28 | -0,46% | 4,82% | - | US$34.168,31 | - |
| 3071 |  YMAX YMAX | US$8,59 | -0,53% | 5,46% | - | US$34.055,76 | - |
| 3072 |  3X Long Dogecoin Token DOGEBULL | US$3.375,00 | -2,96% | -4,90% | - | US$33.703,09 | - |
| 3073 |  Baroin BRI | US$1,73 | 0,55% | 8,01% | - | US$33.376,10 | - |
| 3074 |  Narwhalswap NAR | US$0,3915 | -0,16% | -18,59% | - | US$33.336,65 | - |
| 3075 |  LemoChain LEMO | US$0,0009577 | 8,02% | 8,48% | - | US$33.294,11 | - |
| 3076 |  LavaSwap LAVA | US$0,6017 | -9,25% | -53,43% | - | US$32.851,66 | - |
| 3077 |  HLand Token HLAND | US$96,56 | 4,27% | -37,95% | - | US$31.135,36 | - |
| 3078 |  Arianee ARIA20 | US$1,16 | 0,24% | 60,51% | - | US$32.846,75 | - |
| 3079 |  Social Rocket ROCKS | US$1,51 | -1,37% | 192,85% | - | US$32.598,51 | - |
| 3080 |  ModiHost AIM | US$0,1454 | 0,37% | 4,49% | - | US$32.664,29 | - |
| 3081 |  FOCV FOCV | US$0,009587 | -1,90% | 3,61% | - | US$33.710,25 | - |
| 3082 |  Yearn Loans Finance YLFI | US$10,01 | 11,07% | -15,40% | - | US$32.277,04 | - |
| 3083 |  Sphere SPHR | US$0,4037 | 8,95% | -7,30% | - | US$31.592,37 | - |
| 3084 |  Rootkit Finance ROOT | US$4.282,39 | -6,81% | -11,98% | - | US$58.570,38 | - |
| 3085 |  One Cash ONC | US$0,3533 | 2,26% | -29,48% | - | US$31.877,31 | - |
| 3086 |  Nydronia NIA | US$0,002809 | -8,38% | -54,80% | - | US$31.085,77 | - |
| 3087 |  Ballswap BSP | US$0,001491 | 11,66% | 65,92% | - | US$31.300,74 | - |
| 3088 |  IOEX IOEX | US$0,03939 | 1,24% | 315,56% | - | US$29.312,83 | - |
| 3089 |  YieldPanda Finance yPANDA | US$0,007080 | -6,83% | -46,67% | - | US$30.942,53 | - |
| 3090 |  YFIX Finance YFIX | US$2,34 | 1,37% | -32,11% | - | US$30.835,13 | - |
| 3091 |  YieldNyan NYAN | US$0,2279 | -8,41% | -75,09% | - | US$30.751,19 | - |
| 3092 |  Experty Wisdom Token WIS | US$0,03621 | -1,89% | -5,83% | - | US$30.104,20 | - |
| 3093 |  KeyFi KEYFI | US$0,8388 | -32,48% | -55,04% | - | US$30.025,19 | - |
| 3094 |  MiniSwap MINI | US$0,04209 | -0,09% | 0,77% | - | US$29.849,49 | - |
| 3095 |  Dionpay DION | US$0,003773 | -9,18% | -15,40% | - | US$29.424,15 | - |
| 3096 |  ROONEX RNX | US$0,0003041 | -3,22% | -14,35% | - | US$29.419,92 | - |
| 3097 |  Cryptochrome CHM | US$0,02104 | -0,56% | 2,51% | - | US$29.361,39 | - |
| 3098 |  N3RD Finance N3RDz | US$198,10 | -2,43% | -30,55% | - | US$29.414,81 | - |
| 3099 |  GrafSound GSMT | US$0,3378 | -0,58% | 0,00% | - | US$29.159,99 | - |
| 3100 |  SURF Finance SURF | US$0,4195 | 1,44% | 24,51% | - | US$29.220,63 | - |
Tabel di atas menampilkan halaman 62 dari total 85 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.