Data Historis Harga Kripto 05/03/2021
Daftar harga kripto yang direkam pada tanggal 05/03/2021, mencakup 4.250 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  SimpleChain SIMPLE | US$0,1679 | -1,39% | 7,18% | - | US$14.478,02 | - |
| 3202 |  Dark.Build DARK | US$51,15 | -22,55% | 27,36% | - | US$14.493,44 | - |
| 3203 |  MDsquare TMED | US$0,0002065 | 0,98% | 16,74% | - | US$14.415,54 | - |
| 3204 |  Spore Engineering SPORE | US$9,39 | -5,49% | -39,44% | - | US$14.401,81 | - |
| 3205 |  Khipu Token KIP | US$0,0004167 | -0,17% | 2,11% | - | US$14.285,87 | - |
| 3206 |  Swaprol SWPRL | US$0,02130 | -21,91% | -41,81% | - | US$14.216,18 | - |
| 3207 |  Asian-African Capital Chain ACC | US$0,08697 | 32,37% | 38,28% | - | US$15.043,31 | - |
| 3208 |  Psychic PSY | US$0,2101 | -18,94% | -28,43% | - | US$14.103,22 | - |
| 3209 |  Nyan V2 NYAN-2 | US$49,94 | 1,29% | -9,26% | - | US$14.047,01 | - |
| 3210 |  gAsp GASP | US$0,4502 | 2,17% | 17,52% | - | US$14.034,31 | - |
| 3211 |  Friends With Benefits FWB | US$21,80 | 2,78% | 22,50% | - | US$13.950,04 | - |
| 3212 |  DWS DWS | US$0,0009535 | 4,77% | 193,62% | - | US$13.938,37 | - |
| 3213 |  BitDEFi BFI | US$4,25 | -34,96% | -38,03% | - | US$13.773,17 | - |
| 3214 |  TUNE TOKEN TUNE | US$0,001731 | -18,34% | -6,41% | - | US$13.649,76 | - |
| 3215 |  YieldWars WAR | US$0,03125 | 22,97% | 48,01% | - | US$13.330,50 | - |
| 3216 |  OneSwap DAO Token ONES | US$0,6124 | -1,47% | -2,64% | - | US$13.662,35 | - |
| 3217 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.279,62 | -2,53% | -15,07% | - | US$16.178,62 | - |
| 3218 |  Bestay BSY | US$0,6695 | -1,11% | 67,47% | - | US$13.605,84 | - |
| 3219 |  Mythic Finance MYTHIC | US$45,35 | 13,54% | 1,64% | - | US$13.566,62 | - |
| 3220 |  Future1coin F1C | US$0,0002759 | -0,54% | 59,01% | - | US$12.308,52 | - |
| 3221 |  XFUEL XFUEL | US$0,001468 | 0,76% | 5,62% | - | US$13.507,55 | - |
| 3222 |  Talent Token TTX | US$0,4811 | 2,14% | 2,35% | - | US$13.604,09 | - |
| 3223 |  SPACE-iZ SPIZ | US$0,003448 | -11,75% | -25,74% | - | US$13.505,64 | - |
| 3224 |  Komet KOMET | US$52,92 | -3,70% | 16,15% | - | US$13.419,67 | - |
| 3225 |  Tcbcoin TCFX | US$1,56 | -3,82% | -15,68% | - | US$13.359,50 | - |
| 3226 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$407,43 | 0,54% | 5,63% | - | US$13.280,60 | - |
| 3227 |  COST COIN+ AKM | US$0,001772 | -8,11% | -2,83% | - | US$13.109,37 | - |
| 3228 |  LifetionCoin LTP | US$0,01431 | -32,18% | -59,80% | - | US$10.166,95 | - |
| 3229 |  Ystar YSR | US$0,01203 | 30,47% | 58,30% | - | US$12.877,18 | - |
| 3230 |  DoYourTip DYT | US$0,4125 | -0,83% | 8,98% | - | US$13.020,73 | - |
| 3231 |  TTCRYPTO TTC | US$1,82 | 1,80% | -6,91% | - | US$12.895,18 | - |
| 3232 |  Eight Hours EHRT | US$0,005854 | -10,80% | -9,56% | - | US$12.728,33 | - |
| 3233 |  Advanced Internet Blocks AIB | US$0,01856 | 3,50% | 14,54% | - | US$12.586,18 | - |
| 3234 |  OWL Token (StealthSwap) OWL | US$0,1780 | 3,37% | 12,31% | - | US$12.457,35 | - |
| 3235 |  Astosch ATC | US$0,03811 | -15,21% | 29,92% | - | US$13.024,85 | - |
| 3236 |  Neumark NEU | US$0,1502 | 1,15% | 0,30% | - | US$12.123,16 | - |
| 3237 |  Kauri KAU | US$0,6743 | -3,30% | -0,45% | - | US$11.842,32 | - |
| 3238 |  Bullswap Exchange BVL | US$0,007743 | -10,01% | -16,60% | - | US$11.805,97 | - |
| 3239 |  Aspire ASP | US$0,2069 | -2,62% | 22,01% | - | US$11.557,26 | - |
| 3240 |  Freight Trust & Clearing Network EDI | US$0,001956 | -4,85% | 30,05% | - | US$11.376,35 | - |
| 3241 |  NewsToken NEWOS | US$0,0001827 | -14,48% | -5,84% | - | US$11.337,45 | - |
| 3242 |  GM Holding GM | US$0,01221 | -4,04% | 8,94% | - | US$11.226,56 | - |
| 3243 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$138,22 | 2,65% | -11,51% | - | US$11.191,27 | - |
| 3244 |  Asgard finance THOR | US$0,005216 | -7,34% | 0,00% | - | US$11.073,05 | - |
| 3245 |  stakedFIRO stFIRO | US$6,01 | 4,73% | 26,21% | - | US$11.047,49 | - |
| 3246 |  ASYAGRO ASY | US$0,07760 | -0,73% | 5,80% | - | US$10.991,48 | - |
| 3247 |  3X Long Dragon Index Token DRGNBULL | US$778,75 | 8,12% | 52,76% | - | US$10.588,39 | - |
| 3248 |  Hybrid Bank Cash HBC | US$0,01421 | -3,66% | 13,21% | - | US$10.607,38 | - |
| 3249 |  XPToken.io XPT | US$1,09 | -0,19% | 0,23% | - | US$10.585,16 | - |
| 3250 |  BIOKKOIN BKKG | US$19,58 | 0,07% | -0,11% | - | US$10.472,14 | - |
Tabel di atas menampilkan halaman 65 dari total 85 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.