Data Historis Harga Kripto 05/03/2021
Daftar harga kripto yang direkam pada tanggal 05/03/2021, mencakup 4.250 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Rai Reflex Index RAI | US$3,18 | -1,63% | -1,32% | - | US$4.607.015 | - |
| 2352 |  Hdac HDAC | US$0,01933 | 20,00% | 34,95% | - | US$4.524.976 | - |
| 2353 |  eToro New Zealand Dollar NZDX | US$0,7151 | -0,53% | -1,34% | - | US$4.494.439 | - |
| 2354 |  Brother Music Platform BMP | US$0,04611 | 1,29% | -0,01% | - | US$4.397.293 | - |
| 2355 |  XTZUP XTZUP | US$0,5935 | 5,22% | 17,30% | - | US$4.317.036 | - |
| 2356 |  AAVEUP AAVEUP | US$109,09 | -5,78% | 21,47% | - | US$4.327.562 | - |
| 2357 |  Paint PAINT | US$0,001025 | 77,76% | 0,00% | - | US$4.350.140 | - |
| 2358 |  bDollar Share SBDO | US$4.724,12 | 5,36% | 83,80% | - | US$4.277.744 | - |
| 2359 |  DEUS Finance DEUS | US$7,82 | 4,27% | 41,09% | - | US$4.298.054 | - |
| 2360 |  MinePlex PLEX | US$0,4337 | -0,36% | 0,36% | - | US$4.174.602 | - |
| 2361 |  Zero Exchange ZERO | US$0,2285 | -14,87% | 23,25% | - | US$3.992.455 | - |
| 2362 |  DOTDOWN DOTDOWN | US$0,0005945 | 11,32% | -29,22% | - | US$4.063.006 | - |
| 2363 |  HOPR HOPR | US$0,7379 | 4,36% | -2,79% | - | US$3.935.928 | - |
| 2364 |  YFIII YFIII | US$45,41 | -44,03% | -44,37% | - | US$3.511.642 | - |
| 2365 |  DeFi Pulse Index DPI | US$428,39 | -0,50% | 19,59% | - | US$4.043.452 | - |
| 2366 |  Gold Coin Reserve GCR | US$1.694,91 | -0,19% | -3,72% | - | US$4.099.155 | - |
| 2367 |  Zeedex ZDEX | US$1,67 | -10,89% | 64,96% | - | US$3.956.982 | - |
| 2368 |  Conflux Network CFX | US$0,6385 | -8,41% | 35,82% | - | US$4.447.609 | - |
| 2369 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$44,06 | 6,20% | 1,97% | - | US$3.963.562 | - |
| 2370 |  ITAM Games ITAM | US$0,03866 | -1,73% | 60,46% | - | US$3.746.623 | - |
| 2371 |  SUSHIUP SUSHIUP | US$69,87 | -6,21% | 15,34% | - | US$3.735.428 | - |
| 2372 |  MeconCash MCH | US$0,06608 | 0,65% | -3,56% | - | US$3.685.866 | - |
| 2373 |  GGDApp GGTK | US$0,4141 | 138,04% | 470,82% | - | US$3.582.078 | - |
| 2374 |  Plasma Finance PPAY | US$0,3029 | -5,11% | 88,75% | - | US$4.224.896 | - |
| 2375 |  Gera Coin GERA | US$0,7318 | 0,21% | 2,61% | - | US$3.621.026 | - |
| 2376 |  Midas Dollar MDO | US$3,03 | 32,98% | -39,97% | - | US$3.371.394 | - |
| 2377 |  Font FONT | US$32,64 | 282,67% | 1,00% | - | US$3.259.603 | - |
| 2378 |  wanBTC WANBTC | US$40.436,98 | -3,05% | 0,00% | - | US$3.284.588 | - |
| 2379 |  TRXUP TRXUP | US$2,83 | -5,91% | 34,19% | - | US$3.245.316 | - |
| 2380 |  Hoge Finance HOGE | US$0,00003134 | 194,05% | 2,00% | - | US$3.670.900 | - |
| 2381 |  THORChain (ERC20) RUNE | US$5,57 | 5,94% | 27,35% | - | US$3.191.696 | - |
| 2382 |  CafeSwap Token BREW | US$7,08 | -6,97% | -59,90% | - | US$3.135.682 | - |
| 2383 |  OVR OVR | US$0,5800 | 13,04% | 31,77% | - | US$3.036.646 | - |
| 2384 |  7up Finance 7UP | US$6,09 | 3,13% | -17,29% | - | US$2.998.984 | - |
| 2385 |  ECOMI OMI | US$0,002368 | -4,37% | -8,31% | - | US$2.996.404 | - |
| 2386 |  Gather GTH | US$0,3903 | 14,48% | 90,62% | - | US$2.917.433 | - |
| 2387 |  FUTUREXCRYPTO FXC | US$0,9905 | -16,75% | -20,50% | - | US$2.574.191 | - |
| 2388 |  YFIDOWN YFIDOWN | US$0,006435 | -3,09% | -24,73% | - | US$2.897.188 | - |
| 2389 |  UniCrypt UNCX | US$282,97 | -8,18% | -4,95% | - | US$2.866.657 | - |
| 2390 |  Whole Network NODE | US$0,0004884 | 0,05% | 14,66% | - | US$2.924.207 | - |
| 2391 |  Lendhub LHB | US$0,6393 | -5,99% | -52,87% | - | US$2.843.496 | - |
| 2392 |  AAVEDOWN AAVEDOWN | US$0,0002932 | 2,88% | -42,72% | - | US$2.820.066 | - |
| 2393 |  Axial Entertainment Digital Asset AXL | US$0,03253 | 128,26% | 577,31% | - | US$2.551.082 | - |
| 2394 |  3X Short Bitcoin Token BEAR | US$0,001706 | -2,20% | -22,14% | - | US$2.855.894 | - |
| 2395 |  WEMIX WEMIX | US$0,1588 | -1,72% | 0,34% | - | US$2.762.768 | - |
| 2396 |  DigiCol DGCL | US$0,2448 | 1,21% | 36,72% | - | US$2.740.322 | - |
| 2397 |  Compound Wrapped BTC CWBTC | US$982,37 | 0,32% | 5,36% | - | US$2.746.529 | - |
| 2398 |  LINKDOWN LINKDOWN | US$0,0008137 | -6,59% | -33,84% | - | US$2.744.001 | - |
| 2399 |  Wise WISE | US$0,3708 | 2,64% | 2,60% | - | US$2.673.235 | - |
| 2400 |  Viking Swap VIKING | US$8,35 | -29,56% | -84,79% | - | US$2.680.375 | - |
Tabel di atas menampilkan halaman 48 dari total 85 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.