Data Historis Harga Kripto 05/03/2021
Daftar harga kripto yang direkam pada tanggal 05/03/2021, mencakup 4.250 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  SYB Coin SYBC | US$0,001400 | 6,07% | -7,93% | US$14.916 | US$38,81 | 10.652.292 SYBC |
| 2202 |  Litecred LTCR | US$0,0004894 | 0,76% | 5,62% | US$14.792 | - | 30.227.750 LTCR |
| 2203 |  Abitshadow Token ABST | US$0,00003066 | -24,47% | -61,08% | US$14.463 | US$16,62 | 471.774.228 ABST |
| 2204 |  CaluraCoin CLC | US$0,0009787 | 0,76% | 5,62% | US$14.092 | - | 14.398.984 CLC |
| 2205 |  Squorum SQR | US$0,0009787 | 0,76% | -69,82% | US$13.324 | US$14,80 | 13.613.403 SQR |
| 2206 |  UChain UCN | US$0,00004324 | -0,56% | 5,15% | US$13.202 | US$2.858,69 | 305.346.957 UCN |
| 2207 |  Paparazzi PAZZI | US$0,0003092 | -9,42% | -18,79% | US$13.214 | US$151,61 | 42.734.738 PAZZI |
| 2208 |  ETHPlus ETHP | US$0,009684 | -3,84% | -17,67% | US$12.672 | US$2.081,26 | 1.308.522 ETHP |
| 2209 |  SpeedCash SCS | US$0,02202 | 0,77% | 5,62% | US$12.656 | - | 574.745 SCS |
| 2210 |  Phantomx PNX | US$0,0002606 | 0,27% | 5,86% | US$12.639 | - | 48.495.525 PNX |
| 2211 |  Eurocoin EUC | US$0,0009787 | 0,76% | 5,62% | US$12.152 | US$0,01000 | 12.416.554 EUC |
| 2212 |  Mirai MRI | US$0,003401 | 16,73% | 23,54% | US$11.673 | US$1,93 | 3.432.003 MRI |
| 2213 |  BoostCoin BOST | US$0,0009787 | 0,76% | 111,53% | US$11.603 | - | 11.855.487 BOST |
| 2214 |  GenesisX XGS | US$0,0009787 | 0,77% | -47,19% | US$11.007 | - | 11.246.152 XGS |
| 2215 |  LuckySevenToken LST | US$0,0001635 | -0,53% | -94,27% | US$10.727 | - | 65.590.200 LST |
| 2216 |  Prime-XI PXI | US$0,0004894 | 0,77% | 5,62% | US$10.732 | - | 21.931.815 PXI |
| 2217 |  MiloCoin MILO | US$0,0009789 | 0,79% | 5,64% | US$10.563 | - | 10.789.954 MILO |
| 2218 |  XMCT XMCT | US$0,0001001 | 0,07% | 0,09% | US$10.539 | - | 105.319.790 XMCT |
| 2219 |  Independent Money System IMS | US$0,001957 | 0,76% | -15,51% | US$10.509 | - | 5.368.934 IMS |
| 2220 |  IBStoken IBS | US$0,009787 | 0,76% | 5,62% | US$10.466 | US$11.325,66 | 1.069.402 IBS |
| 2221 |  Castle CSTL | US$0,0004894 | 0,76% | 5,62% | US$10.380 | US$0,3500 | 21.212.371 CSTL |
| 2222 |  DNotes NOTE | US$0,00007666 | -0,56% | -70,58% | US$10.352 | US$18.078,60 | 135.043.262 NOTE |
| 2223 |  Cabbage CAB | US$0,0009789 | 0,79% | 5,64% | US$10.279 | - | 10.499.996 CAB |
| 2224 |  Bulleon BUL | US$0,009298 | 0,76% | 186,68% | US$10.194 | US$0,9900 | 1.096.353 BUL |
| 2225 |  MDtoken MDTK | US$0,002447 | 25,95% | -12,73% | US$10.049 | US$0,08000 | 4.107.112 MDTK |
| 2226 |  YoloCash YLC | US$0,0003373 | 9,38% | 16,63% | US$9.950 | US$19.665,53 | 29.499.388 YLC |
| 2227 |  CCUniverse UVU | US$0,000009787 | 0,76% | 5,62% | US$9.784 | US$186,74 | 999.660.283 UVU |
| 2228 |  Veltor VLT | US$0,01762 | 0,77% | 65,32% | US$9.775 | - | 554.855 VLT |
| 2229 |  Kabberry Coin KKC | US$0,0004894 | 0,76% | 5,62% | US$9.714 | US$0,2400 | 19.850.906 KKC |
| 2230 |  Dash Green DASHG | US$0,003915 | 0,76% | 172,56% | US$9.007 | - | 2.300.683 DASHG |
| 2231 |  VectorAI VEC2 | US$0,0004894 | 0,77% | 5,76% | US$9.004 | - | 18.399.311 VEC2 |
| 2232 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2233 |  Coinonat CXT | US$0,0009787 | 0,77% | 5,76% | US$8.440 | - | 8.623.200 CXT |
| 2234 |  ebakus EBK | US$0,00009199 | -0,56% | 6,03% | US$8.384 | - | 91.137.865 EBK |
| 2235 |  Luna Coin LUNA | US$0,004894 | 0,76% | -11,86% | US$8.350 | - | 1.706.429 LUNA |
| 2236 |  Bitvolt VOLT | US$0,0004895 | 0,79% | 5,64% | US$8.119 | - | 16.588.056 VOLT |
| 2237 |  Ccore CCO | US$0,004692 | -12,56% | 88,63% | US$7.976 | US$63,16 | 1.699.999 CCO |
| 2238 |  Soverain SOVE | US$0,0009557 | -5,67% | 16,53% | US$7.883 | US$24,74 | 8.248.099 SOVE |
| 2239 |  Carebit CARE | US$0,00004894 | 0,77% | -47,19% | US$7.725 | - | 157.853.770 CARE |
| 2240 |  Wild Beast Block WBB | US$0,04160 | 0,76% | 24,86% | US$7.567 | - | 181.919 WBB |
| 2241 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2242 |  LiteCoin Ultra LTCU | US$0,006852 | 41,11% | 48,10% | US$7.067 | US$0,01000 | 1.031.300 LTCU |
| 2243 |  Bitcoinus BITS | US$0,00000002002 | -59,97% | 100,17% | US$6.957 | US$1.274,22 | 347.574.541.555 BITS |
| 2244 |  Magic Cube Coin MCC | US$0,00005765 | 35,96% | -19,14% | US$6.843 | US$94,13 | 118.694.616 MCC |
| 2245 |  Alpha Coin APC | US$0,0001870 | -22,73% | -16,21% | US$6.547 | US$5,62 | 35.000.000 APC |
| 2246 |  SkyHub Coin SHB | US$0,008808 | 0,76% | 35,79% | US$5.667 | - | 643.413 SHB |
| 2247 |  Comet CMT | US$0,006363 | 0,79% | -1,90% | US$5.554 | - | 872.830 CMT |
| 2248 |  Pamp Network PAMP | US$0,002187 | -0,25% | -17,25% | US$5.317 | US$370.083 | 2.431.244 PAMP |
| 2249 |  Cannation CNNC | US$0,001957 | 0,77% | 5,62% | US$4.848 | - | 2.476.893 CNNC |
| 2250 |  LitecoinToken LTK | US$0,00000005002 | 25,00% | 66,79% | US$4.692 | US$5,34 | 93.798.013.228 LTK |
Tabel di atas menampilkan halaman 45 dari total 85 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.