Data Historis Harga Kripto 05/03/2021
Daftar harga kripto yang direkam pada tanggal 05/03/2021, mencakup 4.250 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Manna MANNA | US$0,0009811 | -32,56% | -41,34% | US$648.727 | US$3,58 | 661.236.017 MANNA |
| 1552 |  Etherparty FUEL | US$0,0006479 | -0,06% | 12,39% | US$647.870 | US$54.552,63 | 1.000.000.000 FUEL |
| 1553 |  Jarvis+ JAR | US$0,005903 | -22,97% | 59,95% | US$638.470 | US$547.372 | 108.157.249 JAR |
| 1554 |  GokuMarket Credit GMC | US$0,2148 | 0,19% | 3,27% | US$633.676 | US$3.545.756 | 2.950.000 GMC |
| 1555 |  VikkyToken VIKKY | US$0,0001698 | 0,72% | 5,63% | US$632.716 | - | 3.727.082.538 VIKKY |
| 1556 |  MEET.ONE MEETONE | US$0,0003298 | 7,89% | 30,08% | US$631.031 | US$645,63 | 1.913.271.866 MEETONE |
| 1557 |  SBank STS | US$0,1025 | -30,62% | -28,26% | US$630.979 | US$113.594 | 6.155.717 STS |
| 1558 |  RMPL RMPL | US$0,9429 | 0,58% | 14,00% | US$632.149 | US$33.636,05 | 670.420 RMPL |
| 1559 |  Squirrel Finance NUTS | US$1,62 | -9,48% | -23,13% | US$626.388 | US$32.425,50 | 387.495 NUTS |
| 1560 |  VegaWallet Token VGW | US$0,03915 | 0,77% | -7,15% | US$629.035 | - | 16.068.001 VGW |
| 1561 |  Crypton CRP | US$0,1814 | 0,26% | -25,15% | US$620.853 | US$9,11 | 3.421.794 CRP |
| 1562 |  BitDegree BDG | US$0,001620 | 8,27% | 13,31% | US$622.806 | US$226,43 | 384.560.931 BDG |
| 1563 |  Limitless VIP VIP | US$0,0004894 | 0,77% | 5,62% | US$616.496 | - | 1.259.816.434 VIP |
| 1564 |  ESBC ESBC | US$0,02384 | 3,04% | 13,71% | US$624.180 | US$58.416,45 | 26.183.279 ESBC |
| 1565 |  Transcodium TNS | US$0,009751 | 2,34% | -5,16% | US$680.755 | US$3.612,69 | 69.810.864 TNS |
| 1566 |  TraDove B2BCoin BBC | US$0,001223 | 0,76% | -48,79% | US$611.692 | - | 500.000.000 BBC |
| 1567 |  Okschain OKS | US$0,0005383 | 0,76% | -3,18% | US$611.136 | US$17.174,90 | 1.135.330.000 OKS |
| 1568 |  Trias TRY | US$0,0002659 | 0,55% | -0,30% | US$611.580 | US$1,41 | 2.300.000.000 TRY |
| 1569 |  Sociall SCL | US$0,03635 | 54,51% | 94,70% | US$607.634 | - | 16.714.020 SCL |
| 1570 |  DAV Coin DAV | US$0,0008751 | 0,00% | 72,42% | US$607.004 | US$48.080,53 | 693.650.813 DAV |
| 1571 |  Yearn Secure YSEC | US$1,26 | 13,53% | 22,59% | US$605.785 | US$35.411,34 | 482.016 YSEC |
| 1572 |  SOTA Finance SOTA | US$0,2419 | -7,49% | -36,60% | US$604.675 | US$764.313 | 2.500.000 SOTA |
| 1573 |  FlypMe FYP | US$0,03385 | 6,80% | 10,86% | US$597.146 | US$7.830,40 | 17.638.681 FYP |
| 1574 |  Lition LIT | US$0,01737 | -30,81% | -44,30% | US$617.486 | US$208.011 | 35.542.029 LIT |
| 1575 |  Blocktix TIX | US$0,01468 | -13,63% | -9,35% | US$587.225 | US$4,89 | 40.000.000 TIX |
| 1576 |  WeTrust TRST | US$0,006371 | 0,76% | 0,23% | US$587.108 | US$182,12 | 92.147.500 TRST |
| 1577 |  Webflix Token WFX | US$0,0001291 | -55,02% | -25,37% | US$585.677 | US$0,8300 | 4.536.456.493 WFX |
| 1578 |  Vox.Finance VOX | US$131,54 | 8,62% | -13,03% | US$577.053 | US$150.947 | 4.387 VOX |
| 1579 |  Trollcoin TROLL | US$0,0009787 | -32,82% | -29,59% | US$580.188 | US$20,40 | 592.810.145 TROLL |
| 1580 |  Moneytoken IMT | US$0,00006133 | -20,45% | -65,65% | US$578.342 | US$11.555,21 | 9.430.337.527 IMT |
| 1581 |  LYNC Network LYNC | US$0,6071 | -0,48% | 6,14% | US$572.022 | - | 942.285 LYNC |
| 1582 |  BITTO BITTO | US$0,1865 | -0,85% | 5,34% | US$566.321 | US$143.779 | 3.036.861 BITTO |
| 1583 |  Shadow Token SHDW | US$0,08074 | 0,77% | -15,40% | US$565.204 | - | 7.000.000 SHDW |
| 1584 |  CoinFi COFI | US$0,002541 | 52,66% | 33,48% | US$544.825 | US$427.036 | 214.403.034 COFI |
| 1585 |  Ethereum Yield ETHY | US$5,57 | -1,06% | -0,40% | US$557.323 | US$1.867,01 | 100.000 ETHY |
| 1586 |  AiLink Token ALI | US$0,0001072 | -4,26% | -24,76% | US$555.573 | US$761,73 | 5.184.020.527 ALI |
| 1587 |  BetterBetting BETR | US$0,001949 | 19,14% | 108,31% | US$555.641 | US$1.544,29 | 285.140.472 BETR |
| 1588 |  Lightstreams PHT | US$0,01220 | -22,75% | 0,72% | US$562.189 | US$8.611,86 | 46.095.992 PHT |
| 1589 |  NFX Coin NFXC | US$0,004405 | 0,78% | 72,87% | US$554.663 | US$26,38 | 125.912.570 NFXC |
| 1590 |  Startcoin START | US$0,01223 | 403,81% | 560,11% | US$551.499 | US$0,01000 | 45.079.785 START |
| 1591 |  DEXA COIN DEXA | US$0,00002191 | 2,10% | -0,59% | US$547.678 | US$74.980,05 | 25.000.000.000 DEXA |
| 1592 |  extraDNA XDNA | US$0,0004985 | 5,75% | 5,84% | US$548.326 | US$207.137 | 1.100.000.000 XDNA |
| 1593 |  OWNDATA OWN | US$0,00005350 | -0,54% | 9,05% | US$548.178 | - | 10.246.200.519 OWN |
| 1594 |  Electrify.Asia ELEC | US$0,001029 | 0,09% | 19,47% | US$544.809 | US$22.348,24 | 529.591.779 ELEC |
| 1595 |  AceD ACED | US$0,002709 | -0,48% | 94,90% | US$540.394 | - | 199.475.507 ACED |
| 1596 |  CryptoBonusMiles CBM | US$0,0001074 | -6,47% | 34,09% | US$536.962 | US$16.503,24 | 4.999.998.301 CBM |
| 1597 |  HelloGold HGT | US$0,002035 | 5,77% | 22,99% | US$535.334 | US$0,03000 | 263.034.654 HGT |
| 1598 |  Golos Blockchain GLS | US$0,002127 | 5,38% | 12,99% | US$532.781 | US$120,36 | 250.432.162 GLS |
| 1599 |  PRIA PRIA | US$7,67 | 2,63% | -23,65% | US$532.307 | US$16.089,36 | 69.356 PRIA |
| 1600 |  Blue Protocol BLUE | US$0,01446 | -4,70% | 22,08% | US$529.818 | - | 36.645.278 BLUE |
Tabel di atas menampilkan halaman 32 dari total 85 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.