Data Historis Harga Kripto 05/03/2021
Daftar harga kripto yang direkam pada tanggal 05/03/2021, mencakup 4.250 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  COVA COVA | US$0,0003818 | 2,97% | 9,73% | US$953.024 | US$98.173,73 | 2.496.011.000 COVA |
| 1452 |  Veil VEIL | US$0,01196 | 8,92% | 18,26% | US$1.029.494 | US$2.653,32 | 86.077.880 VEIL |
| 1453 |  KanadeCoin KNDC | US$0,0001720 | -33,38% | 494,82% | US$941.176 | US$54,49 | 5.471.056.500 KNDC |
| 1454 |  Cryptobuyer XPT | US$0,01670 | 12,72% | -4,75% | US$956.531 | US$40.668,30 | 57.282.664 XPT |
| 1455 |  Rotten ROT | US$0,01520 | 2,58% | 47,80% | US$933.390 | US$24.250,50 | 61.406.850 ROT |
| 1456 |  ChartEx CHART | US$0,04810 | -15,63% | -26,50% | US$962.045 | US$108.128 | 20.000.000 CHART |
| 1457 |  Birake BIR | US$0,01028 | -42,00% | -49,30% | US$927.153 | US$2.010,24 | 90.223.013 BIR |
| 1458 |  Neurotoken NTK | US$0,01172 | 0,81% | 0,08% | US$925.036 | US$776,10 | 78.906.618 NTK |
| 1459 |  Waves Community Token WCT | US$0,09200 | 0,76% | 5,62% | US$919.981 | - | 9.999.947 WCT |
| 1460 |  Fountain FTN | US$0,01032 | -5,63% | -0,18% | US$914.795 | US$8.743,09 | 88.674.658 FTN |
| 1461 |  Tidex Token TDX | US$0,09630 | 31,32% | 0,41% | US$915.311 | US$1.562,14 | 9.504.980 TDX |
| 1462 |  LocalCoinSwap LCS | US$0,01762 | -19,39% | -11,58% | US$910.620 | US$3.024,87 | 51.690.590 LCS |
| 1463 |  Liquidity Network LQD | US$0,01703 | -3,92% | 13,29% | US$908.522 | US$28.708,54 | 53.334.645 LQD |
| 1464 |  ShipChain SHIP | US$0,001893 | 1,51% | 58,54% | US$905.918 | US$12,12 | 478.598.260 SHIP |
| 1465 |  Bitcoin Atom BCA | US$0,04894 | 0,76% | -11,28% | US$901.338 | US$53,32 | 18.418.931 BCA |
| 1466 |  Peony PNY | US$0,1301 | 0,22% | 0,28% | US$900.174 | US$1.745,55 | 6.919.763 PNY |
| 1467 |  BOScoin BOS | US$0,001035 | 0,55% | -0,81% | US$896.367 | US$61,09 | 865.842.501 BOS |
| 1468 |  CoinDeal Token CDL | US$0,01908 | 9,17% | -4,08% | US$893.978 | US$278,80 | 46.842.401 CDL |
| 1469 |  Databroker DTX | US$0,01178 | -59,09% | -59,45% | US$894.705 | US$7.274,41 | 75.970.213 DTX |
| 1470 |  FintruX Network FTX | US$0,009427 | 75,00% | 101,52% | US$895.523 | US$1.009,10 | 95.000.000 FTX |
| 1471 |  ERC20 ERC20 | US$0,0007818 | -11,03% | -22,60% | US$882.334 | US$39.022,08 | 1.128.570.972 ERC20 |
| 1472 |  NeoWorld Cash NASH | US$0,00003707 | -3,37% | -2,36% | US$878.951 | US$18,79 | 23.709.948.546 NASH |
| 1473 |  GoldenPyrex GPYX | US$0,08759 | 42,73% | 76,33% | US$875.944 | US$87,09 | 9.999.999 GPYX |
| 1474 |  Patron PAT | US$0,002228 | 4,61% | 18,97% | US$877.844 | US$5.365,91 | 393.938.955 PAT |
| 1475 |  Freicoin FRC | US$0,01517 | 0,77% | 5,62% | US$869.920 | - | 57.344.854 FRC |
| 1476 |  DexKit KIT | US$1,09 | -2,72% | -12,63% | US$868.523 | US$788.469 | 798.898 KIT |
| 1477 |  Arbidex ABX | US$0,04243 | 39,74% | 9,04% | US$863.594 | US$69.460,68 | 20.354.622 ABX |
| 1478 |  Titan Coin TTN | US$0,0009488 | -16,45% | 2,54% | US$864.224 | US$84,35 | 910.820.150 TTN |
| 1479 |  Rapidz RPZX | US$0,0005002 | -55,97% | -62,12% | US$859.180 | US$101,34 | 1.717.661.820 RPZX |
| 1480 |  Bitcoin Confidential BC | US$0,0001164 | 1,76% | -2,50% | US$857.753 | US$27.692,79 | 7.365.901.523 BC |
| 1481 |  Sapien SPN | US$0,003857 | -5,54% | -7,55% | US$855.518 | US$441,81 | 221.794.160 SPN |
| 1482 |  Ubex UBEX | US$0,0002551 | -4,06% | -7,51% | US$853.074 | US$41.293,01 | 3.343.945.628 UBEX |
| 1483 |  Ormeus Coin ORMEUS | US$0,02364 | 0,49% | 14,80% | US$848.632 | US$4.740,88 | 35.904.998 ORMEUS |
| 1484 |  BQT BQTX | US$0,001437 | 5,39% | 6,25% | US$840.096 | US$1.447,01 | 584.505.737 BQTX |
| 1485 |  Ink Protocol XNK | US$0,001965 | -23,27% | 18,87% | US$839.381 | US$881,61 | 427.113.382 XNK |
| 1486 |  Smartshare SSP | US$0,0001864 | 15,62% | -11,75% | US$864.991 | US$113.023 | 4.639.918.911 SSP |
| 1487 |  Zebi Token ZEBI | US$0,001508 | -1,18% | 6,18% | US$829.871 | US$2.697,22 | 550.249.396 ZEBI |
| 1488 |  BitScreener Token BITX | US$0,009291 | 17,51% | 37,29% | US$813.656 | US$2.798,91 | 87.573.177 BITX |
| 1489 |  Ethereum Stake ETHYS | US$4,07 | -0,55% | 5,88% | US$813.255 | US$114,15 | 200.000 ETHYS |
| 1490 |  Moneynet MNC | US$0,0002223 | -0,54% | 6,01% | US$814.059 | - | 3.662.307.217 MNC |
| 1491 |  CryptoTask CTASK | US$0,6311 | -11,68% | -10,12% | US$813.668 | US$84.605,86 | 1.289.241 CTASK |
| 1492 |  Zero Utility Token ZUT | US$833,85 | 4,63% | -31,37% | US$807.795 | US$17.153,60 | 969 ZUT |
| 1493 |  Wrapped Gen-0 CryptoKitties WG0 | US$419,32 | -3,85% | 28,93% | US$805.511 | US$3.816,10 | 1.921 WG0 |
| 1494 |  Hiveterminal Token HVN | US$0,001603 | 19,60% | -15,01% | US$801.298 | US$2.193,00 | 500.000.000 HVN |
| 1495 |  AidCoin AID | US$0,01881 | 23,89% | 23,17% | US$800.177 | US$3.302,39 | 42.547.118 AID |
| 1496 |  x42 Protocol X42 | US$0,03938 | 12,98% | 58,83% | US$791.479 | US$8.105,17 | 20.099.954 X42 |
| 1497 |  Nexxo NEXXO | US$0,003710 | -2,93% | 12,28% | US$796.441 | US$141,02 | 214.654.884 NEXXO |
| 1498 |  Friendz FDZ | US$0,001490 | -0,19% | 20,57% | US$795.579 | US$73.918,56 | 534.096.082 FDZ |
| 1499 |  StrongHands Masternode SHMN | US$0,2836 | -0,84% | 29,25% | US$793.755 | US$921,38 | 2.798.546 SHMN |
| 1500 |  Block-Logic BLTG | US$0,03456 | -9,04% | 45,81% | US$791.378 | US$451,56 | 22.899.329 BLTG |
Tabel di atas menampilkan halaman 30 dari total 85 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.