Data Historis Harga Kripto 05/03/2021
Daftar harga kripto yang direkam pada tanggal 05/03/2021, mencakup 4.250 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Bounty0x BNTY | US$0,004870 | -4,50% | -8,07% | US$1.133.254 | US$33.691,83 | 232.720.097 BNTY |
| 1402 |  Cornichon CORN | US$0,05910 | 7,90% | -2,36% | US$1.126.505 | US$851,19 | 19.059.554 CORN |
| 1403 |  SINOVATE SIN | US$0,001694 | -1,81% | -9,25% | US$1.124.089 | US$175.739 | 663.717.042 SIN |
| 1404 |  Fesschain FESS | US$0,009506 | 0,07% | -32,08% | US$1.122.646 | - | 118.093.196 FESS |
| 1405 |  QChi QCH | US$0,03359 | -3,36% | 6,01% | US$1.086.235 | US$2.723,45 | 32.340.616 QCH |
| 1406 |  Bitcoin Private BTCP | US$0,2329 | -3,49% | -39,55% | US$1.114.802 | US$82,47 | 4.785.761 BTCP |
| 1407 |  Alphacat ACAT | US$0,0003970 | 0,03% | 27,60% | US$1.107.839 | US$99.075,23 | 2.790.428.084 ACAT |
| 1408 |  Pakcoin PAK | US$0,01615 | 51,14% | 24,65% | US$1.107.715 | US$2.696,26 | 68.594.750 PAK |
| 1409 |  BitBall BTB | US$0,001717 | 2,20% | -5,78% | US$1.102.353 | US$418.806 | 641.999.999 BTB |
| 1410 |  Blockpass PASS | US$0,006552 | 16,20% | 22,19% | US$1.095.705 | US$733,22 | 167.223.762 PASS |
| 1411 |  NuShares NSR | US$0,0001962 | 44,56% | -8,08% | US$1.084.692 | US$187,92 | 5.527.169.552 NSR |
| 1412 |  HashBX HBX | US$0,001701 | 75,18% | -4,51% | US$1.070.644 | US$7,86 | 629.280.963 HBX |
| 1413 |  Vidya VIDYA | US$0,03771 | -3,56% | 18,42% | US$1.063.854 | US$430.408 | 28.211.804 VIDYA |
| 1414 |  GeoCoin GEO | US$0,3337 | -3,47% | -8,58% | US$1.061.475 | US$3.022,12 | 3.180.551 GEO |
| 1415 |  AAX Token AAB | US$0,1410 | 2,09% | 17,54% | US$1.057.845 | US$11.794,28 | 7.500.005 AAB |
| 1416 |  BeatzCoin BTZC | US$0,0004776 | 14,88% | 17,85% | US$1.048.645 | US$76,46 | 2.195.783.178 BTZC |
| 1417 |  Dovu DOV | US$0,001820 | -6,28% | 13,55% | US$1.050.028 | US$5,77 | 576.812.517 DOV |
| 1418 |  Tolar TOL | US$0,004665 | -0,97% | -7,51% | US$1.044.100 | US$27.253,33 | 223.815.125 TOL |
| 1419 |  Digital Insurance Token DIT | US$0,004643 | 36,57% | 73,24% | US$1.043.129 | US$327,71 | 224.644.536 DIT |
| 1420 |  Uptrennd 1UP | US$0,002699 | 6,90% | 13,08% | US$1.041.085 | US$26.948,19 | 385.722.791 1UP |
| 1421 |  Omnitude ECOM | US$0,01668 | -19,75% | -28,47% | US$1.081.377 | US$1.626.165 | 64.813.301 ECOM |
| 1422 |  TrezarCoin TZC | US$0,004400 | -0,38% | 20,62% | US$1.036.921 | US$6.763,42 | 235.637.700 TZC |
| 1423 |  Substratum SUB | US$0,002699 | -8,17% | 1,87% | US$1.033.865 | US$2.108,03 | 383.021.000 SUB |
| 1424 |  ebirah EBRH | US$2,42 | -2,61% | -26,77% | US$1.029.293 | US$16.321,89 | 425.000 EBRH |
| 1425 |  SignatureChain SIGN | US$0,001344 | -30,77% | -3,29% | US$1.029.236 | US$902,67 | 765.779.225 SIGN |
| 1426 |  Curio CUR | US$0,5781 | -17,50% | -8,24% | US$1.026.884 | US$82.362,00 | 1.776.257 CUR |
| 1427 |  DDKoin DDK | US$0,5948 | 1,82% | 13,63% | US$1.017.035 | US$12.661,69 | 1.710.000 DDK |
| 1428 |  Flixxo FLIXX | US$0,01199 | -2,05% | 41,03% | US$1.011.358 | - | 84.323.675 FLIXX |
| 1429 |  EBCoin EBC | US$0,0002207 | 0,55% | -0,30% | US$1.011.994 | US$5,85 | 4.585.368.086 EBC |
| 1430 |  ParkinGo GOT | US$0,05000 | -15,05% | 40,73% | US$1.008.412 | US$1.329,78 | 20.168.694 GOT |
| 1431 |  SIBCoin SIB | US$0,04796 | -1,25% | 11,30% | US$912.122 | US$5.673,91 | 19.019.708 SIB |
| 1432 |  TurtleNetwork TN | US$0,01134 | 20,33% | 48,81% | US$1.001.598 | US$1.100,42 | 88.335.911 TN |
| 1433 |  WebDollar WEBD | US$0,00007934 | -20,56% | -23,09% | US$1.005.480 | US$15.386,93 | 12.673.828.871 WEBD |
| 1434 |  LanaCoin LANA | US$0,0004894 | -49,62% | -29,59% | US$992.701 | US$0,01000 | 2.028.594.428 LANA |
| 1435 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,2631 | -0,49% | 1,95% | US$992.512 | US$155,45 | 3.772.661 USDX |
| 1436 |  ZENZO ZNZ | US$0,07128 | 12,91% | 15,96% | US$987.509 | US$335,43 | 13.854.782 ZNZ |
| 1437 |  EchoLink EKO | US$0,001952 | -0,13% | 3,53% | US$975.987 | US$103.223 | 500.000.000 EKO |
| 1438 |  BUZZCoin BUZZ | US$0,00004894 | 0,76% | 5,62% | US$978.708 | US$0,01000 | 20.000.000.000 BUZZ |
| 1439 |  Bitgear GEAR | US$0,01410 | -9,42% | -6,52% | US$977.407 | US$5.050,49 | 69.318.647 GEAR |
| 1440 |  IXT IXT | US$0,02733 | -4,37% | 1,07% | US$977.819 | US$428,40 | 35.778.844 IXT |
| 1441 |  EventChain EVC | US$0,03117 | 6,74% | 1,10% | US$974.029 | US$15.342,95 | 31.250.497 EVC |
| 1442 |  Tokoin TOKO | US$0,005431 | -3,22% | 3,49% | US$970.253 | US$47.710,20 | 178.664.008 TOKO |
| 1443 |  Merebel MERI | US$0,1566 | 10,79% | 11,20% | US$970.360 | US$36,81 | 6.195.344 MERI |
| 1444 |  TokenPay TPAY | US$0,04067 | -18,35% | -21,57% | US$895.917 | US$256.496 | 22.029.211 TPAY |
| 1445 |  Axis DeFi AXIS | US$0,4605 | 7,69% | 11,94% | US$959.826 | US$81.487,96 | 2.084.401 AXIS |
| 1446 |  Origin Sport ORS | US$0,003173 | -1,04% | -4,64% | US$952.036 | US$2.194.130 | 299.999.850 ORS |
| 1447 |  DAPS Coin DAPS | US$0,00001651 | -4,02% | -2,80% | US$957.292 | US$10.481,22 | 57.977.796.500 DAPS |
| 1448 |  Medicalchain MTN | US$0,003042 | -1,80% | -7,27% | US$957.124 | US$73.649,86 | 314.688.167 MTN |
| 1449 |  QANplatform QARK | US$0,04991 | 0,77% | -1,16% | US$951.261 | US$117,89 | 19.057.960 QARK |
| 1450 |  Memetic / PepeCoin MEME | US$0,03328 | 34,36% | -0,25% | US$994.083 | US$21.757,91 | 29.873.823 MEME |
Tabel di atas menampilkan halaman 29 dari total 85 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.