Data Historis Harga Kripto 05/03/2021
Daftar harga kripto yang direkam pada tanggal 05/03/2021, mencakup 4.250 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Naka Bodhi Token NBOT | US$0,03017 | 10,24% | 8,70% | US$2.111.750 | US$51.185,18 | 70.000.000 NBOT |
| 1202 |  Expanse EXP | US$0,1125 | -1,34% | 0,33% | US$2.114.888 | US$29.933,41 | 18.805.100 EXP |
| 1203 |  Content Neutrality Network CNN | US$0,00005425 | 0,48% | -7,46% | US$2.117.576 | US$82.875,76 | 39.035.223.816 CNN |
| 1204 |  BitCapitalVendor BCV | US$0,002074 | -1,21% | -20,86% | US$2.118.051 | US$470.625 | 1.021.199.995 BCV |
| 1205 |  XTRABYTES XBY | US$0,004894 | -8,26% | -3,85% | US$2.104.222 | US$718,30 | 430.000.000 XBY |
| 1206 |  LUXCoin LUX | US$0,1931 | 11,63% | -17,47% | US$2.093.309 | US$15.781,83 | 10.839.965 LUX |
| 1207 |  AICHAIN AIT | US$0,003908 | 1,13% | 6,09% | US$2.091.295 | US$144.347 | 535.067.071 AIT |
| 1208 |  Ormeus Cash OMC | US$0,01054 | 2,17% | -19,03% | US$2.007.250 | US$2.723,82 | 190.398.627 OMC |
| 1209 |  NOW Token NOW | US$0,02603 | -24,50% | -11,13% | US$2.080.108 | US$505,79 | 79.899.980 NOW |
| 1210 |  QunQun QUN | US$0,002818 | 3,08% | -8,81% | US$2.056.604 | US$92.952,07 | 729.777.775 QUN |
| 1211 |  Pigeoncoin PGN | US$0,0002410 | -9,27% | -23,96% | US$1.766.698 | US$38.974,00 | 7.330.459.865 PGN |
| 1212 |  FYDcoin FYD | US$0,003915 | 0,77% | 20,86% | US$2.068.986 | US$2.669,90 | 528.499.275 FYD |
| 1213 |  Xfinance XFI | US$43,81 | -0,25% | 0,98% | US$2.058.882 | US$175.106 | 46.993 XFI |
| 1214 |  Mochimo MCM | US$0,2438 | 17,86% | -47,91% | US$2.002.830 | US$1.437,12 | 8.216.487 MCM |
| 1215 |  HempCoin THC | US$0,007830 | -5,91% | -19,53% | US$2.041.624 | US$1.341,22 | 260.755.008 THC |
| 1216 |  Education Ecosystem LEDU | US$0,009101 | 2,57% | 7,77% | US$2.081.502 | US$164.786 | 228.710.413 LEDU |
| 1217 |  TransferCoin TX | US$0,2447 | 0,76% | 0,97% | US$2.029.946 | - | 8.296.433 TX |
| 1218 |  JUIICE JUI | US$0,0003066 | 77,06% | 6,03% | US$2.023.817 | US$306,60 | 6.600.000.100 JUI |
| 1219 |  LINKA LINKA | US$0,002910 | 9,87% | 23,51% | US$2.019.864 | US$16.560,82 | 694.150.020 LINKA |
| 1220 |  GHOSTPRISM GHOST | US$0,5344 | 0,76% | -44,21% | US$2.018.316 | US$56.437,94 | 3.776.723 GHOST |
| 1221 |  Vid VI | US$0,08543 | -6,21% | -17,07% | US$2.018.284 | US$34.142,07 | 23.625.823 VI |
| 1222 |  Honest HNST | US$0,02139 | -3,45% | -2,25% | US$2.011.981 | US$13.517,49 | 94.061.602 HNST |
| 1223 |  RealTract RET | US$0,0001895 | 974,48% | 285,66% | US$2.008.377 | - | 10.600.000.000 RET |
| 1224 |  Merculet MVP | US$0,0004664 | -1,90% | -0,75% | US$2.006.322 | US$229.033 | 4.301.995.715 MVP |
| 1225 |  Nuggets NUG | US$0,001159 | -0,52% | 48,97% | US$1.998.349 | - | 1.724.830.450 NUG |
| 1226 |  Xiotri XIOT | US$452,09 | 10,70% | 38,47% | US$1.997.319 | US$21.099,89 | 4.418 XIOT |
| 1227 |  Cube AUTO | US$0,0002933 | -2,13% | 2,91% | US$1.986.927 | US$104,73 | 6.774.940.000 AUTO |
| 1228 |  HEROcoin PLAY | US$0,008091 | 7,46% | 78,78% | US$2.008.332 | US$88.611,51 | 248.225.772 PLAY |
| 1229 |  Vipstar Coin VIPS | US$0,00003806 | -17,23% | -10,57% | US$1.860.046 | US$7,04 | 48.870.352.722 VIPS |
| 1230 |  Bean Cash BITB | US$0,0004895 | 0,79% | 5,64% | US$1.985.554 | - | 4.056.620.000 BITB |
| 1231 |  Carbon CRBN | US$0,09487 | -2,69% | -0,91% | US$1.972.368 | US$96.005,08 | 20.791.084 CRBN |
| 1232 |  Pantos PAN | US$0,07059 | 0,59% | 2,73% | US$1.972.604 | US$13.608,34 | 27.944.753 PAN |
| 1233 |  AMLT AMLT | US$0,007791 | -6,15% | -26,80% | US$1.965.884 | US$2.922,87 | 252.332.660 AMLT |
| 1234 |  KickToken KICK | US$0,00003277 | -0,42% | -2,88% | US$1.922.349 | US$445.483 | 58.658.619.203 KICK |
| 1235 |  Banca BANCA | US$0,0001277 | 17,31% | 16,54% | US$2.289.569 | US$55.786,91 | 17.926.481.684 BANCA |
| 1236 |  Infinitus Token INF | US$0,03436 | -0,40% | -0,29% | US$1.940.556 | US$74.873,60 | 56.472.278 INF |
| 1237 |  PLANET PLA | US$0,008616 | 18,29% | 8,59% | US$1.938.573 | US$50.480,60 | 225.000.000 PLA |
| 1238 |  Blackmoon BMC | US$0,03575 | -4,05% | -2,53% | US$1.930.635 | US$59,93 | 54.000.000 BMC |
| 1239 |  KARMA KARMA | US$0,0003536 | -91,07% | -71,80% | US$1.927.311 | US$10,24 | 5.450.532.381 KARMA |
| 1240 |  BOX Token BOX | US$0,01918 | 29,93% | -44,77% | US$1.913.985 | US$100,70 | 99.776.753 BOX |
| 1241 |  hybrix HY | US$0,8261 | 0,07% | 24,38% | US$1.911.661 | US$375,56 | 2.314.168 HY |
| 1242 |  Coinlancer CL | US$0,02398 | 0,76% | 28,31% | US$1.909.137 | US$257.248 | 79.619.229 CL |
| 1243 |  SynchroBitcoin SNB | US$0,02400 | 11,89% | 14,63% | US$1.907.629 | US$343,76 | 79.486.465 SNB |
| 1244 |  GMB GMB | US$0,003603 | -5,07% | 2,13% | US$1.863.993 | US$25.247,02 | 517.356.899 GMB |
| 1245 |  EOS TRUST EOST | US$0,0002523 | 0,72% | 1,00% | US$1.897.319 | - | 7.518.810.122 EOST |
| 1246 |  CryptoFlow CFL | US$0,02056 | 0,79% | -9,45% | US$1.891.812 | US$3.131,75 | 92.026.159 CFL |
| 1247 |  Coin Artist COIN | US$1,75 | 3,63% | 64,38% | US$1.886.742 | US$70.172,65 | 1.081.093 COIN |
| 1248 |  Open Platform OPEN | US$0,001770 | -3,23% | -7,90% | US$1.878.498 | US$56.860,98 | 1.061.251.422 OPEN |
| 1249 |  Themis GET | US$0,003146 | 3,60% | -0,05% | US$1.887.542 | US$63.473,17 | 599.999.910 GET |
| 1250 |  Global Cryptocurrency GCC | US$0,001468 | 0,77% | -20,68% | US$1.860.743 | US$40,00 | 1.267.482.828 GCC |
Tabel di atas menampilkan halaman 25 dari total 85 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.