Data Historis Harga Kripto 05/03/2021
Daftar harga kripto yang direkam pada tanggal 05/03/2021, mencakup 4.250 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Thisoption TONS | US$0,8183 | -7,92% | 4,97% | US$4.512.769 | US$2.562.069 | 5.514.569 TONS |
| 1002 |  Game.com GTC | US$0,006077 | 0,89% | -1,53% | US$4.626.946 | US$137.488 | 761.444.190 GTC |
| 1003 |  GridCoin GRC | US$0,01119 | 0,94% | 0,63% | US$4.614.221 | US$12.591,66 | 412.317.249 GRC |
| 1004 |  Global Social Chain GSC | US$0,007790 | 4,89% | 6,53% | US$4.532.394 | US$161.526 | 581.849.230 GSC |
| 1005 |  Cloudbric CLB | US$0,007939 | 0,81% | 23,54% | US$4.559.075 | US$53.136,80 | 574.229.164 CLB |
| 1006 |  MAP Protocol MAP | US$0,01407 | -0,33% | -7,87% | US$4.479.563 | US$153.190 | 318.474.889 MAP |
| 1007 |  Digitex DGTX | US$0,004794 | -2,46% | -10,09% | US$4.463.374 | US$1.394.640 | 931.035.715 DGTX |
| 1008 |  XYO XYO | US$0,0003756 | -0,24% | -2,33% | US$4.824.338 | US$23.559,51 | 12.844.821.266 XYO |
| 1009 |  AIDUS TOKEN AIDUS | US$0,01019 | 0,55% | -12,03% | US$4.463.090 | US$7.565,64 | 437.852.797 AIDUS |
| 1010 |  KuboCoin KUBO | US$0,00004894 | 52,96% | 61,24% | US$4.438.869 | US$0,1500 | 90.708.745.843 KUBO |
| 1011 |  Remme REM | US$0,004443 | 3,03% | 9,23% | US$4.442.957 | US$150.684 | 1.000.000.000 REM |
| 1012 |  Lead Wallet LEAD | US$0,008749 | -16,50% | -38,92% | US$4.420.842 | US$1.340.305 | 505.310.846 LEAD |
| 1013 |  OKCash OK | US$0,05539 | 0,97% | -2,56% | US$4.407.330 | US$14.902,99 | 79.569.728 OK |
| 1014 |  BitGreen BITG | US$0,3690 | -37,99% | -1,52% | US$4.405.964 | US$9.967,98 | 11.941.077 BITG |
| 1015 |  Swarm SWM | US$0,05574 | -3,46% | 2,48% | US$4.358.429 | US$22.100,78 | 78.189.670 SWM |
| 1016 |  Polis POLIS | US$0,4399 | 0,03% | -10,63% | US$4.325.151 | US$3.796,71 | 9.831.891 POLIS |
| 1017 |  bitCNY BITCNY | US$0,1528 | -0,51% | 1,04% | US$4.316.203 | US$84.887.563 | 28.245.600 BITCNY |
| 1018 |  BABB BAX | US$0,00009739 | -4,74% | 55,21% | US$4.226.532 | US$44.584,31 | 43.399.961.815 BAX |
| 1019 |  Jarvis Network JRT | US$0,1456 | -4,79% | -15,36% | US$4.224.542 | US$1.064.092 | 29.005.880 JRT |
| 1020 |  Beaxy BXY | US$0,01481 | -2,99% | 30,37% | US$4.193.585 | US$10.995,47 | 283.086.487 BXY |
| 1021 |  Vexanium VEX | US$0,005670 | -2,44% | -3,90% | US$4.159.990 | US$248.334 | 733.642.279 VEX |
| 1022 |  GAPS GAP | US$0,4166 | 0,55% | -2,37% | US$4.165.836 | US$223,18 | 10.000.000 GAP |
| 1023 |  Digix Gold Token DGX | US$54,24 | 3,71% | -3,44% | US$4.156.623 | US$904.977 | 76.640 DGX |
| 1024 |  Jupiter JUP | US$0,03173 | 126,44% | 261,58% | US$4.027.484 | US$4.817.635 | 126.928.767 JUP |
| 1025 |  YGGDRASH YEED | US$0,0006830 | -4,41% | 12,08% | US$4.110.112 | US$59.813,31 | 6.017.798.433 YEED |
| 1026 |  Stake DAO SDT | US$5,79 | -13,64% | -23,35% | US$4.105.004 | US$2.593.164 | 708.604 SDT |
| 1027 |  Mysterium MYST | US$0,2038 | -0,95% | -20,15% | US$4.082.928 | US$10.293,76 | 20.033.628 MYST |
| 1028 |  Insureum ISR | US$0,01821 | 38,38% | 63,53% | US$3.897.568 | US$374.004 | 214.048.583 ISR |
| 1029 |  Boosted Finance BOOST | US$68,14 | 5,31% | 43,93% | US$4.078.529 | US$299.415 | 59.853 BOOST |
| 1030 |  Matrix AI Network MAN | US$0,01897 | -6,01% | -24,61% | US$4.065.202 | US$85.973,85 | 214.302.042 MAN |
| 1031 |  PANTHEON X XPN | US$0,006489 | 1,11% | 29,83% | US$4.051.304 | US$2.009,21 | 624.336.211 XPN |
| 1032 |  Footballcoin XFC | US$0,01081 | 9,66% | 30,36% | US$4.048.547 | US$241.991 | 374.660.526 XFC |
| 1033 |  Blockchain Certified Data Token BCDT | US$0,1069 | -3,54% | -6,36% | US$4.045.791 | US$1.794,68 | 37.835.044 BCDT |
| 1034 |  Xaya CHI | US$0,08829 | 0,13% | 4,32% | US$4.043.661 | US$1.973,94 | 45.801.214 CHI |
| 1035 |  Odyssey OCN | US$0,0006065 | -12,19% | 0,48% | US$4.013.633 | US$1.418.233 | 6.617.297.215 OCN |
| 1036 |  TENT TENT | US$0,1192 | -8,08% | -10,47% | US$3.953.944 | US$409.152 | 33.173.128 TENT |
| 1037 |  BackPacker Coin BPC | US$0,6357 | -12,68% | -19,44% | US$3.987.058 | US$51.850,85 | 6.272.205 BPC |
| 1038 |  BlackCoin BLK | US$0,06565 | 5,22% | 21,08% | US$3.973.387 | US$858.671 | 60.522.606 BLK |
| 1039 |  xRhodium XRC | US$3,18 | 8,58% | 21,85% | US$3.973.046 | US$8.683,77 | 1.249.008 XRC |
| 1040 |  Pinkcoin PINK | US$0,009298 | 6,37% | 18,21% | US$3.957.403 | US$18.604,17 | 425.613.330 PINK |
| 1041 |  Crown CRW | US$0,1482 | 4,92% | 14,80% | US$3.952.482 | US$14.440,00 | 26.678.665 CRW |
| 1042 |  OceanEx Token OCE | US$0,002200 | 6,25% | 1,92% | US$3.934.102 | US$10.965,80 | 1.788.038.022 OCE |
| 1043 |  Royale Finance ROYA | US$0,3964 | -3,74% | 19,65% | US$3.971.130 | US$2.379.606 | 10.017.979 ROYA |
| 1044 |  fyeth.finance YETH | US$7,12 | 4,80% | 4,71% | US$3.931.075 | US$42.518,26 | 552.450 YETH |
| 1045 |  Linker Coin LNC | US$0,03425 | -4,78% | -8,60% | US$3.863.122 | US$18.647,15 | 112.776.150 LNC |
| 1046 |  Open Predict Token OPT | US$3,72 | -18,94% | 26,47% | US$3.721.490 | US$146.796 | 999.478 OPT |
| 1047 |  Amon AMN | US$0,005357 | 10,13% | 16,10% | US$3.778.475 | US$14.638,48 | 705.344.960 AMN |
| 1048 |  Rupiah Token IDRT | US$0,00006909 | 1,26% | 1,45% | US$3.784.072 | US$1.140.758 | 54.774.146.176 IDRT |
| 1049 |  YVS.Finance YVS | US$8,23 | -0,23% | -26,39% | US$3.759.919 | US$340.560 | 456.759 YVS |
| 1050 |  Noku NOKU | US$0,1199 | -36,99% | -64,43% | US$3.749.322 | US$7.245,92 | 31.271.504 NOKU |
Tabel di atas menampilkan halaman 21 dari total 85 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.