Data Historis Harga Kripto 05/03/2021
Daftar harga kripto yang direkam pada tanggal 05/03/2021, mencakup 4.250 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Catex Token CATT | US$0,01099 | 2,20% | 188,66% | US$8.399.430 | US$77.884,75 | 764.538.331 CATT |
| 852 |  Aitra AITRA | US$5,65 | 0,34% | 5,32% | US$8.476.890 | US$326.545 | 1.500.035 AITRA |
| 853 |  Dentacoin DCN | US$0,00001547 | -4,07% | -0,23% | US$8.480.237 | US$132.725 | 548.105.296.887 DCN |
| 854 |  Growth DeFi GRO | US$23,64 | 10,46% | 9,92% | US$8.461.789 | US$197.444 | 358.000 GRO |
| 855 |  Zenfuse ZEFU | US$0,1529 | -1,52% | -37,09% | US$8.445.342 | US$533.679 | 55.234.056 ZEFU |
| 856 |  BEPRO Network BEPRO | US$0,004604 | 10,39% | -21,97% | US$8.402.777 | US$1.593.704 | 1.825.000.000 BEPRO |
| 857 |  Validity VAL | US$1,98 | 3,71% | 7,80% | US$8.366.682 | US$138.095 | 4.229.150 VAL |
| 858 |  Bonded Finance BOND | US$0,02141 | -10,64% | 1,47% | US$8.222.942 | US$691.634 | 384.149.391 BOND |
| 859 |  Valor Token VALOR | US$0,4029 | -2,32% | 24,03% | US$8.072.244 | US$1.725.295 | 20.036.000 VALOR |
| 860 |  Wings WINGS | US$0,08083 | -10,54% | 82,75% | US$8.083.143 | US$124.723 | 99.999.994 WINGS |
| 861 |  Insured Finance INFI | US$0,5677 | -19,00% | -7,36% | US$8.049.279 | US$1.079.177 | 14.178.746 INFI |
| 862 |  LikeCoin LIKE | US$0,008367 | -15,26% | -6,10% | US$8.031.285 | US$36.072,41 | 959.898.452 LIKE |
| 863 |  Atletico De Madrid Fan Token ATM | US$6,57 | -1,50% | -3,36% | US$8.034.310 | US$1.172.953 | 1.223.789 ATM |
| 864 |  DATA DTA | US$0,0006895 | -2,84% | -20,86% | US$7.929.417 | US$225.844 | 11.499.993.344 DTA |
| 865 |  SONM SNM | US$0,02202 | 7,96% | 8,02% | US$7.918.726 | US$558.061 | 359.600.000 SNM |
| 866 |  Nestree EGG | US$0,005275 | -0,77% | 4,28% | US$7.872.566 | US$493.458 | 1.492.530.850 EGG |
| 867 |  PieDAO DOUGH v2 DOUGH | US$1,16 | -8,02% | 9,44% | US$7.858.114 | US$410.331 | 6.795.315 DOUGH |
| 868 |  Lamden TAU | US$0,05504 | -24,39% | -18,54% | US$7.828.003 | US$72.843,20 | 142.215.728 TAU |
| 869 |  Monero Classic XMC | US$0,4139 | 7,41% | 8,29% | US$7.937.401 | US$16.858,61 | 19.176.436 XMC |
| 870 |  Bibox Token BIX | US$0,09134 | 5,08% | -3,76% | US$7.803.555 | US$6.801.617 | 85.430.525 BIX |
| 871 |  DEX DEX | US$0,04051 | -0,97% | -14,19% | US$7.758.632 | US$5.466.627 | 191.542.291 DEX |
| 872 |  Auctus AUC | US$0,2396 | -3,25% | -1,41% | US$7.807.357 | US$4.775,12 | 32.587.535 AUC |
| 873 |  AS Roma Fan Token ASR | US$6,38 | 0,17% | 9,38% | US$7.782.660 | US$1.441.291 | 1.220.010 ASR |
| 874 |  APIX APIX | US$0,06591 | 0,56% | 2,75% | US$7.791.703 | US$279.401 | 118.213.716 APIX |
| 875 |  Kryll KRL | US$0,2586 | 0,37% | 1,38% | US$7.776.798 | US$33.018,89 | 30.070.443 KRL |
| 876 |  Monetha MTH | US$0,01931 | -4,56% | -7,52% | US$7.769.062 | US$186.152 | 402.400.000 MTH |
| 877 |  Strong STRONG | US$55,07 | 8,69% | -0,79% | US$7.614.435 | US$743.904 | 138.269 STRONG |
| 878 |  Crypto Village Accelerator CVA | US$0,08055 | -13,89% | 215,93% | US$7.584.802 | US$102.490 | 94.163.874 CVA |
| 879 |  Primecoin XPM | US$0,2168 | 205,23% | 210,87% | US$7.663.795 | US$933.175 | 35.354.371 XPM |
| 880 |  Geeq GEEQ | US$0,9049 | -8,81% | -7,22% | US$7.575.610 | US$622.569 | 8.372.222 GEEQ |
| 881 |  Banano BAN | US$0,006381 | 10,99% | 33,54% | US$7.668.155 | US$81.094,88 | 1.201.740.217 BAN |
| 882 |  FinNexus FNX | US$0,3128 | -10,61% | -34,50% | US$7.515.207 | US$2.451.535 | 24.023.182 FNX |
| 883 |  UCA Coin UCA | US$0,005067 | -3,50% | -9,06% | US$8.147.131 | US$81.680,04 | 1.608.000.812 UCA |
| 884 |  NIX NIX | US$0,1443 | -14,31% | -6,82% | US$7.055.406 | US$85.013,73 | 48.907.326 NIX |
| 885 |  Penta PNT | US$0,0003582 | -14,15% | -15,25% | US$7.526.500 | US$334.405 | 21.014.319.521 PNT |
| 886 |  Litecoin Cash LCC | US$0,01035 | 15,19% | 17,44% | US$7.384.056 | US$9.692,69 | 713.756.700 LCC |
| 887 |  Stealth XST | US$0,1899 | -6,46% | -21,48% | US$7.367.671 | US$12.514,23 | 38.803.899 XST |
| 888 |  Bird.Money BIRD | US$87,68 | 2,77% | -8,13% | US$7.367.943 | US$986.084 | 84.030 BIRD |
| 889 |  Genaro Network GNX | US$0,02721 | -0,97% | 6,87% | US$7.396.035 | US$876.005 | 271.815.080 GNX |
| 890 |  Lightning Bitcoin LBTC | US$1,91 | -0,70% | -4,16% | US$7.374.968 | US$1.019.306 | 3.860.808 LBTC |
| 891 |  DAOstack GEN | US$0,1533 | -18,58% | 9,95% | US$7.388.628 | US$92.554,45 | 48.182.939 GEN |
| 892 |  SingularDTV SNGLS | US$0,01223 | 0,78% | 2,27% | US$7.337.477 | US$427.510 | 600.000.000 SNGLS |
| 893 |  SEEN SEEN | US$10,38 | 9,17% | 16,71% | US$7.316.635 | US$152.159 | 704.772 SEEN |
| 894 |  DePay DEPAY | US$4,76 | 6,16% | 7,39% | US$7.258.184 | US$60.773,15 | 1.526.386 DEPAY |
| 895 |  ELYSIA EL | US$0,002709 | 0,46% | 2,07% | US$7.215.554 | US$374.597 | 2.663.325.165 EL |
| 896 |  Time New Bank TNB | US$0,001987 | -4,87% | 4,66% | US$7.221.069 | US$209.665 | 3.634.727.418 TNB |
| 897 |  DeepBrain Chain DBC | US$0,002249 | -4,36% | 18,31% | US$7.197.738 | US$970.205 | 3.200.000.000 DBC |
| 898 |  SOMESING SSX | US$0,05010 | 3,46% | -4,57% | US$7.181.995 | US$131.651 | 143.343.000 SSX |
| 899 |  42-coin 42 | US$170.687 | 0,76% | 5,70% | US$7.168.832 | US$6.282,64 | 42 42 |
| 900 |  IoT Chain ITC | US$0,08119 | 12,92% | 6,36% | US$7.081.354 | US$2.520.726 | 87.214.657 ITC |
Tabel di atas menampilkan halaman 18 dari total 85 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.