Data Historis Harga Kripto 05/03/2021
Daftar harga kripto yang direkam pada tanggal 05/03/2021, mencakup 4.250 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SOAR.FI SOAR | US$0,6563 | 8,79% | -2,57% | US$5.774.811 | US$103.357 | 8.799.250 SOAR |
| 952 |  Monavale MONA | US$1.043,64 | -10,92% | 51,86% | US$5.752.009 | US$356.505 | 5.511 MONA |
| 953 |  Essentia ESS | US$0,004228 | 9,97% | -47,29% | US$5.751.127 | US$209.926 | 1.360.113.706 ESS |
| 954 |  Mobius MOBI | US$0,01111 | -0,87% | 10,11% | US$5.742.448 | US$37.474,84 | 517.082.884 MOBI |
| 955 |  Open Governance Token OPEN | US$1,57 | -3,41% | -32,20% | US$5.702.026 | US$3.281.470 | 3.630.939 OPEN |
| 956 |  Pillar PLR | US$0,02171 | 0,19% | -2,62% | US$5.630.840 | US$149.933 | 259.348.201 PLR |
| 957 |  Restart Energy MWAT MWAT | US$0,01126 | 10,36% | -6,57% | US$5.627.571 | US$27.242,88 | 500.000.000 MWAT |
| 958 |  Jobchain JOB | US$0,0009054 | -1,28% | 1,12% | US$5.615.768 | US$160.012 | 6.202.716.270 JOB |
| 959 |  carVertical CV | US$0,0007425 | -5,07% | -2,55% | US$5.662.208 | US$138.884 | 7.625.478.192 CV |
| 960 |  Kebab Token KEBAB | US$5,17 | -15,37% | -39,66% | US$5.592.900 | US$1.423.586 | 1.080.935 KEBAB |
| 961 |  VNT Chain VNT | US$0,002049 | 2,93% | 90,83% | US$5.568.856 | US$35.892,44 | 2.717.613.095 VNT |
| 962 |  Polyient Games Governance Token PGT | US$314,00 | -14,00% | -8,28% | US$5.567.730 | US$564,87 | 17.732 PGT |
| 963 |  Venus DAI vDAI | US$0,02023 | 0,05% | 0,22% | US$5.553.033 | - | 274.537.625 vDAI |
| 964 |  Nsure.Network NSURE | US$0,9589 | 1,85% | 3,10% | US$5.435.771 | US$1.795.182 | 5.668.964 NSURE |
| 965 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01091 | 14,50% | 34,28% | US$5.473.221 | US$2.430.428 | 501.626.750 MCI |
| 966 |  Lunes LUNES | US$0,03610 | 24,44% | 277,55% | US$5.440.796 | US$48.632,36 | 150.728.538 LUNES |
| 967 |  Chrono.tech TIME | US$7,77 | 6,13% | 150,43% | US$5.519.794 | US$15.154,53 | 710.112 TIME |
| 968 |  Pluton PLU | US$6,11 | -8,54% | 7,87% | US$5.201.593 | US$657.825 | 852.000 PLU |
| 969 |  Blocery BLY | US$0,09725 | 2,27% | 30,68% | US$5.303.785 | US$2.208.015 | 54.534.937 BLY |
| 970 |  Atlas Protocol ATP | US$0,002066 | -1,52% | -9,06% | US$5.322.239 | US$131.812 | 2.576.066.703 ATP |
| 971 |  TriumphX TRIX | US$0,4286 | -1,28% | -5,72% | US$5.289.369 | US$681.909 | 12.342.380 TRIX |
| 972 |  REPO REPO | US$0,2327 | 0,62% | 5,12% | US$5.242.068 | US$322.760 | 22.524.303 REPO |
| 973 |  Skrumble Network SKM | US$0,005181 | 11,35% | 9,30% | US$5.293.569 | US$3.163.146 | 1.021.680.996 SKM |
| 974 |  Parachute PAR | US$0,008578 | 0,24% | -2,38% | US$5.228.408 | US$152.299 | 609.523.642 PAR |
| 975 |  Raven Protocol RAVEN | US$0,001173 | -0,56% | -4,92% | US$5.166.631 | US$6.255,52 | 4.405.302.193 RAVEN |
| 976 |  Idena IDNA | US$0,1360 | 5,79% | 1,51% | US$5.170.163 | US$68.626,29 | 38.002.650 IDNA |
| 977 |  Node Runners NDR | US$226,20 | 11,65% | 55,15% | US$5.151.858 | US$192.099 | 22.776 NDR |
| 978 |  Earneo RNO | US$0,02022 | -12,49% | -11,71% | US$5.146.129 | US$53.583,88 | 254.552.776 RNO |
| 979 |  Valobit VBIT | US$0,01031 | -2,50% | 10,00% | US$5.133.019 | US$86.332,80 | 497.684.671 VBIT |
| 980 |  UnlimitedIP UIP | US$0,003812 | 4,08% | 1,33% | US$5.062.500 | US$249.287 | 1.327.878.350 UIP |
| 981 |  OTOCASH OTO | US$0,1373 | -0,13% | -2,95% | US$5.057.166 | US$1.291,15 | 36.819.764 OTO |
| 982 |  SunContract SNC | US$0,04129 | 5,33% | -13,51% | US$5.066.674 | US$354.573 | 122.707.503 SNC |
| 983 |  Bitswift BITS | US$1,28 | 82,34% | 204,93% | US$4.968.638 | US$38,49 | 3.884.635 BITS |
| 984 |  ZIMBOCASH ZASH | US$0,004410 | -2,42% | 9,73% | US$4.971.908 | US$9.050,81 | 1.127.377.442 ZASH |
| 985 |  DECOIN DTEP | US$0,09140 | 1,03% | 12,00% | US$4.972.210 | US$392.535 | 54.399.263 DTEP |
| 986 |  Indexed Finance NDX | US$5,77 | -7,37% | -24,16% | US$4.935.206 | US$914.962 | 854.801 NDX |
| 987 |  U Network UUU | US$0,0007021 | 3,01% | -2,77% | US$4.911.135 | US$784.791 | 6.994.600.000 UUU |
| 988 |  SaTT SATT | US$0,001551 | -3,17% | -22,78% | US$4.878.318 | US$18.709,30 | 3.144.756.363 SATT |
| 989 |  Epic Cash EPIC | US$0,4585 | -2,67% | -48,10% | US$4.889.682 | US$5.676,31 | 10.663.944 EPIC |
| 990 |  XMax XMX | US$0,0003565 | -3,88% | -6,06% | US$4.716.186 | US$487.973 | 13.229.655.055 XMX |
| 991 |  YOU COIN YOU | US$0,008767 | 1,03% | 1,38% | US$4.875.557 | US$326.101 | 556.120.198 YOU |
| 992 |  HitChain HIT | US$0,00007894 | -2,67% | -3,73% | US$4.849.934 | US$160.137 | 61.440.000.000 HIT |
| 993 |  Fatcoin FAT | US$0,04158 | -3,83% | 1,24% | US$4.850.843 | US$1.894.143 | 116.655.308 FAT |
| 994 |  Precium PCM | US$0,006427 | -0,14% | -2,71% | US$4.804.276 | US$175.243 | 747.525.000 PCM |
| 995 |  Insights Network INSTAR | US$0,02438 | 2,52% | 43,67% | US$4.797.543 | US$24.031,59 | 196.753.508 INSTAR |
| 996 |  Panda Yield BBOO | US$6,20 | -1,58% | -2,62% | US$4.749.621 | US$330.643 | 766.228 BBOO |
| 997 |  BiFi BIFI | US$0,05518 | -6,22% | 42,85% | US$4.629.081 | US$3.527.959 | 83.886.588 BIFI |
| 998 |  MIR COIN MIR | US$0,005988 | 1,97% | -5,07% | US$4.674.718 | US$62.462,61 | 780.627.481 MIR |
| 999 |  Heart Number HTN | US$0,001961 | -0,97% | -28,36% | US$4.678.673 | US$66.050,84 | 2.385.846.929 HTN |
| 1000 |  TronEuropeRewardCoin TERC | US$0,01905 | -7,26% | 1,62% | US$4.645.493 | - | 243.856.129 TERC |
Tabel di atas menampilkan halaman 20 dari total 85 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.