Data Historis Harga Kripto 05/03/2021
Daftar harga kripto yang direkam pada tanggal 05/03/2021, mencakup 4.250 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Qitmeer PMEER | US$0,01904 | -4,70% | -7,57% | US$3.044.861 | US$414.002 | 159.937.570 PMEER |
| 1102 |  Stabilize STBZ | US$22,89 | 76,15% | 71,79% | US$3.043.908 | US$4.277.089 | 133.000 STBZ |
| 1103 |  Tierion TNT | US$0,007105 | -5,60% | 67,25% | US$3.044.215 | US$30.179,89 | 428.481.269 TNT |
| 1104 |  MenaPay MPAY | US$0,02248 | 0,73% | 3,62% | US$3.015.029 | US$1.505,79 | 134.138.176 MPAY |
| 1105 |  Litex LXT | US$0,002165 | -3,85% | -14,66% | US$2.986.949 | US$288.018 | 1.379.799.987 LXT |
| 1106 |  OneRoot Network RNT | US$0,01055 | -25,88% | -28,06% | US$2.997.708 | US$1.662.051 | 284.073.817 RNT |
| 1107 |  HOMIHELP HOMI | US$2,59 | -0,54% | 10,87% | US$2.984.557 | US$34.540,91 | 1.150.359 HOMI |
| 1108 |  Chi Gastoken CHI | US$3,50 | 2,27% | 5,38% | US$2.985.058 | US$370.630 | 853.394 CHI |
| 1109 |  Wownero WOW | US$0,08104 | -6,22% | -2,43% | US$2.884.393 | US$11.309,86 | 35.593.128 WOW |
| 1110 |  AXPR AXPR | US$0,01027 | 31,96% | 23,49% | US$2.872.586 | US$117.463 | 279.674.001 AXPR |
| 1111 |  BLink BLINK | US$0,01674 | 5,79% | -34,60% | US$2.838.335 | US$291.028 | 169.508.230 BLINK |
| 1112 |  TrueFeedBack TFB | US$0,001212 | 4,37% | -2,85% | US$2.856.677 | US$317.467 | 2.357.575.089 TFB |
| 1113 |  FedoraCoin TIPS | US$0,00001323 | -6,61% | -17,58% | US$2.808.360 | US$137.257 | 212.269.865.434 TIPS |
| 1114 |  Datum DAT | US$0,002029 | 7,61% | 10,40% | US$2.836.137 | US$52.598,03 | 1.397.966.673 DAT |
| 1115 |  Omni OMNI | US$4,99 | 2,78% | 1,50% | US$2.808.182 | US$926.931 | 562.854 OMNI |
| 1116 |  DMScript DMST | US$0,05014 | -15,56% | 52,85% | US$2.807.648 | US$949.276 | 56.000.000 DMST |
| 1117 |  DiFy.Finance YFIII | US$348,36 | -8,07% | 36,60% | US$2.783.497 | US$1.518.851 | 7.990 YFIII |
| 1118 |  TurtleCoin TRTL | US$0,00002890 | -0,93% | 4,21% | US$2.770.370 | US$1.243.961 | 95.859.138.978 TRTL |
| 1119 |  Kambria KAT | US$0,001272 | 0,47% | 8,25% | US$2.782.129 | US$107.113 | 2.187.206.123 KAT |
| 1120 |  BarterTrade BART | US$0,03992 | 0,75% | 24,03% | US$2.721.592 | US$481.144 | 68.172.420 BART |
| 1121 |  Kingdom Game 4.0 KDG | US$0,08735 | 0,02% | -6,57% | US$2.714.900 | US$15.551,81 | 31.080.481 KDG |
| 1122 |  Ormeus Ecosystem ECO | US$0,001209 | 12,50% | 53,81% | US$2.696.088 | US$29.996,48 | 2.230.453.136 ECO |
| 1123 |  Netbox Coin NBX | US$0,03456 | 0,88% | 3,75% | US$2.666.989 | US$94.734,57 | 77.163.976 NBX |
| 1124 |  Ruler Protocol RULER | US$713,95 | -56,45% | 0,00% | US$2.669.466 | US$2.065.232 | 3.739 RULER |
| 1125 |  Team Heretics Fan Token TH | US$6,25 | 33,09% | 33,36% | US$2.654.250 | - | 425.000 TH |
| 1126 |  Caspian CSP | US$0,005879 | 6,82% | 24,85% | US$2.640.090 | US$3.233,48 | 449.036.296 CSP |
| 1127 |  BonFi BNF | US$0,008820 | 11,81% | 2,52% | US$2.623.160 | US$1.583.928 | 297.418.335 BNF |
| 1128 |  XcelToken Plus XLAB | US$0,0001221 | 5,45% | 171,12% | US$2.626.035 | US$25.919,39 | 21.499.840.241 XLAB |
| 1129 |  EOSDT EOSDT | US$0,9911 | -0,89% | -1,39% | US$2.618.970 | US$16.694,22 | 2.642.505 EOSDT |
| 1130 |  MyWish WISH | US$0,2744 | -17,68% | -5,40% | US$2.619.978 | US$16.562,43 | 9.546.651 WISH |
| 1131 |  ZClassic ZCL | US$0,2864 | 1,28% | 3,20% | US$2.615.976 | US$24.040,89 | 9.133.611 ZCL |
| 1132 |  IG Gold IGG | US$0,0002954 | 13,10% | 0,81% | US$2.616.460 | US$4.040,27 | 8.856.541.707 IGG |
| 1133 |  Swace SWACE | US$0,005089 | 131,33% | 132,03% | US$2.612.325 | US$180,01 | 513.292.589 SWACE |
| 1134 |  Pascal PASC | US$0,07697 | -8,26% | -8,86% | US$2.603.459 | US$67.392,41 | 33.825.100 PASC |
| 1135 |  ContentBox BOX | US$0,001821 | -0,78% | 2,38% | US$2.583.247 | US$103.351 | 1.418.382.470 BOX |
| 1136 |  NativeCoin N8V | US$0,1052 | 0,76% | 5,62% | US$2.589.366 | - | 24.611.149 N8V |
| 1137 |  ODUWA OWC | US$0,6157 | 9,36% | 11,40% | US$2.578.958 | US$25.573,27 | 4.188.884 OWC |
| 1138 |  Graviocoin GIO | US$0,03572 | -2,56% | 3,57% | US$2.576.540 | US$1.303,02 | 72.128.521 GIO |
| 1139 |  CoTrader COT | US$0,0001350 | -10,09% | -25,90% | US$2.548.970 | US$30.711,90 | 18.886.520.618 COT |
| 1140 |  SonoCoin SONO | US$0,09007 | 0,07% | 0,09% | US$2.544.595 | - | 28.250.407 SONO |
| 1141 |  IntelliShare INE | US$0,008005 | 0,07% | 0,09% | US$2.542.661 | - | 317.615.200 INE |
| 1142 |  Zoracles ZORA | US$439,46 | 0,05% | -27,73% | US$2.400.777 | US$583.428 | 5.463 ZORA |
| 1143 |  Aventus AVT | US$0,4191 | 33,56% | 0,15% | US$2.514.446 | US$112.600 | 6.000.000 AVT |
| 1144 |  THEKEY TKY | US$0,0004022 | 0,69% | -3,88% | US$2.497.867 | US$111.455 | 6.210.789.109 TKY |
| 1145 |  Ethverse ETHV | US$0,1777 | -1,04% | 20,91% | US$2.485.271 | US$34.949,47 | 13.988.756 ETHV |
| 1146 |  YEE YEE | US$0,001780 | -1,77% | -1,11% | US$2.430.233 | US$268.817 | 1.365.218.125 YEE |
| 1147 |  Ditto DITTO | US$0,9437 | 1,02% | -13,40% | US$2.425.464 | US$492.922 | 2.570.142 DITTO |
| 1148 |  DeFinition DZI | US$1,03 | -2,13% | 13,22% | US$2.412.300 | - | 2.333.767 DZI |
| 1149 |  Nexty NTY | US$0,00001533 | -0,56% | 6,03% | US$2.409.840 | - | 157.177.714.004 NTY |
| 1150 |  ZumCoin ZUM | US$0,002431 | 22,39% | 150,79% | US$2.403.518 | US$68,46 | 988.819.491 ZUM |
Tabel di atas menampilkan halaman 23 dari total 85 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.