Data Historis Harga Kripto 05/03/2021
Daftar harga kripto yang direkam pada tanggal 05/03/2021, mencakup 4.250 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Xaurum XAUR | US$0,02245 | 4,86% | 30,96% | US$1.598.158 | US$43.237,98 | 71.186.182 XAUR |
| 1302 |  SpectrumCash XSM | US$0,0004894 | 0,76% | 5,76% | US$1.589.048 | - | 3.247.236.428 XSM |
| 1303 |  Pivot Token PVT | US$0,0003061 | -2,36% | 0,05% | US$1.571.803 | US$188.541 | 5.135.200.000 PVT |
| 1304 |  Bezant BZNT | US$0,001770 | -53,32% | -36,38% | US$1.555.021 | US$3.867,99 | 878.398.685 BZNT |
| 1305 |  Rise Protocol RISE | US$15,46 | -5,89% | 49,74% | US$1.546.819 | US$21.915,95 | 100.033 RISE |
| 1306 |  GlobalBoost-Y BSTY | US$0,08605 | -18,48% | -22,17% | US$1.544.715 | US$22.243,27 | 17.950.579 BSTY |
| 1307 |  Venus BCH vBCH | US$9,99 | -1,56% | 3,00% | US$1.541.645 | - | 154.392 vBCH |
| 1308 |  StaysBASE SBS | US$0,4944 | 4,30% | 24,48% | US$1.539.842 | US$279.956 | 3.114.708 SBS |
| 1309 |  MultiVAC MTV | US$0,0004262 | -0,21% | -16,50% | US$1.529.107 | US$164.219 | 3.587.369.426 MTV |
| 1310 |  Donut DONUT | US$0,01271 | 4,53% | -10,99% | US$1.530.204 | US$234.720 | 120.355.919 DONUT |
| 1311 |  Zero ZER | US$0,1588 | -10,27% | -6,13% | US$1.544.084 | US$58.579,22 | 9.726.219 ZER |
| 1312 |  Safex Cash SFX | US$0,01901 | 0,52% | -2,78% | US$1.525.326 | US$12.079,77 | 80.256.223 SFX |
| 1313 |  REAL REAL | US$0,1497 | 6,99% | 44,20% | US$1.505.806 | - | 10.055.817 REAL |
| 1314 |  ALLY ALY | US$0,0006530 | -0,56% | -5,05% | US$1.501.885 | US$8.120,61 | 2.300.000.000 ALY |
| 1315 |  CHADS VC CHADS | US$0,03641 | 4,34% | 18,34% | US$1.493.254 | US$50.867,03 | 41.012.735 CHADS |
| 1316 |  DOC.COM MTC | US$0,001955 | -5,06% | 4,62% | US$1.489.539 | US$4.717,37 | 761.914.950 MTC |
| 1317 |  Vanilla Network VNLA | US$2,02 | -7,28% | 24,38% | US$1.481.692 | US$58.542,98 | 735.199 VNLA |
| 1318 |  Project WITH WIKEN | US$0,004492 | 8,28% | -16,86% | US$1.506.861 | US$179.273 | 335.451.107 WIKEN |
| 1319 |  Machi X MCX | US$0,004651 | 5,67% | 12,53% | US$1.476.865 | US$12.119,63 | 317.540.821 MCX |
| 1320 |  MobileGo MGO | US$0,009221 | -57,87% | -76,90% | US$922.097 | US$2.607.823 | 99.996.877 MGO |
| 1321 |  VIG VIG | US$0,001777 | -3,47% | -15,12% | US$1.468.359 | US$2.770,68 | 826.264.094 VIG |
| 1322 |  BlockMesh BMH | US$0,005417 | 19,01% | 129,25% | US$1.479.098 | US$41.842,83 | 273.039.971 BMH |
| 1323 |  Scry.info DDD | US$0,003264 | 4,99% | -6,16% | US$1.436.379 | US$31.801,07 | 440.057.074 DDD |
| 1324 |  CorionX CORX | US$0,01327 | -6,41% | 75,56% | US$1.443.104 | US$105.503 | 108.723.938 CORX |
| 1325 |  Bitcoin Plus XBC | US$9,11 | 3,16% | 30,69% | US$1.417.241 | US$48.700,16 | 155.616 XBC |
| 1326 |  OLXA OLXA | US$0,001061 | 0,27% | 5,77% | US$1.442.785 | - | 1.359.420.210 OLXA |
| 1327 |  CannabisCoin CANN | US$0,01860 | 0,76% | 25,42% | US$1.436.149 | - | 77.231.176 CANN |
| 1328 |  Humaniq HMQ | US$0,007778 | 4,02% | 11,48% | US$1.445.208 | US$4.152,10 | 185.811.695 HMQ |
| 1329 |  PayPie PPP | US$0,01731 | -13,66% | 8,80% | US$1.427.751 | - | 82.500.000 PPP |
| 1330 |  Karbo KRB | US$0,1587 | -7,28% | 6,83% | US$1.421.374 | US$321,99 | 8.959.122 KRB |
| 1331 |  SHAKE SHAKE | US$2.252,78 | -2,41% | -27,78% | US$1.412.494 | US$438.381 | 627 SHAKE |
| 1332 |  StrongHands SHND | US$0,00008306 | 0,63% | 19,58% | US$1.409.977 | US$1.001,87 | 16.975.915.273 SHND |
| 1333 |  PetroDollar XPD | US$0,02202 | 0,77% | 22,03% | US$1.409.191 | - | 63.993.275 XPD |
| 1334 |  DubaiCoin DBIX | US$0,3328 | 7,57% | -6,36% | US$1.418.616 | US$10.395,57 | 4.263.172 DBIX |
| 1335 |  Perth Mint Gold Token PMGT | US$1.706,42 | -2,28% | -1,61% | US$1.406.729 | US$12.522,70 | 824 PMGT |
| 1336 |  SmileyCoin SMLY | US$0,00009039 | -2,12% | 15,31% | US$1.428.653 | US$26,48 | 15.806.193.400 SMLY |
| 1337 |  Japan Content Token JCT | US$0,004747 | 0,12% | 6,00% | US$1.391.458 | - | 293.150.782 JCT |
| 1338 |  DAOBet BET | US$0,008310 | 18,31% | -5,52% | US$1.390.026 | US$129.274 | 167.270.821 BET |
| 1339 |  Mcashchain MCASH | US$0,002204 | 95,38% | 186,88% | US$1.388.244 | US$999,04 | 629.880.695 MCASH |
| 1340 |  Qwertycoin QWC | US$0,00001053 | -7,99% | -26,92% | US$1.376.521 | US$53,97 | 130.721.819.192 QWC |
| 1341 |  Bottos BTO | US$0,002447 | -2,79% | 1,39% | US$1.335.928 | US$114.553 | 546.000.153 BTO |
| 1342 |  Cryptaur CPT | US$0,0001050 | -20,82% | 14,32% | US$1.362.851 | US$204,40 | 12.980.371.437 CPT |
| 1343 |  AI Doctor AIDOC | US$0,001741 | 3,25% | 6,67% | US$1.354.195 | US$118.320 | 777.777.776 AIDOC |
| 1344 |  Primas PST | US$0,02573 | 4,53% | 7,19% | US$1.355.847 | US$9.168.888 | 52.692.565 PST |
| 1345 |  Spaceswap MILK2 | US$0,3562 | -15,25% | -43,00% | US$1.387.379 | US$235.240 | 3.895.214 MILK2 |
| 1346 |  The ChampCoin TCC | US$0,007697 | 9,68% | 120,81% | US$1.352.817 | US$115.322 | 175.749.859 TCC |
| 1347 |  Bittwatt BWT | US$0,004405 | 13,39% | 18,85% | US$1.352.409 | - | 307.006.848 BWT |
| 1348 |  Shard SHARD | US$0,06655 | 0,77% | 5,62% | US$1.331.431 | - | 20.005.832 SHARD |
| 1349 |  Q DAO Governance token v1.0 QDAO | US$8,22 | 0,51% | 49,15% | US$1.328.320 | US$28.600,90 | 161.528 QDAO |
| 1350 |  Blue Whale EXchange BWX | US$0,02999 | -18,50% | 434,50% | US$1.317.734 | US$13.183,53 | 43.940.173 BWX |
Tabel di atas menampilkan halaman 27 dari total 85 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.