Data Historis Harga Kripto 05/03/2021
Daftar harga kripto yang direkam pada tanggal 05/03/2021, mencakup 4.250 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DigixDAO DGD | US$292,90 | -0,05% | 6,17% | US$33.657.287 | US$48.794,87 | 114.909 DGD |
| 502 |  Quantstamp QSP | US$0,04696 | 9,85% | 21,36% | US$33.521.828 | US$1.869.138 | 713.801.947 QSP |
| 503 |  suterusu SUTER | US$0,008806 | 4,64% | 19,73% | US$33.604.882 | US$734.623 | 3.816.160.000 SUTER |
| 504 |  Shroom.Finance SHROOM | US$0,6404 | 35,00% | 157,36% | US$32.909.933 | US$1.819.177 | 51.386.058 SHROOM |
| 505 |  Shopping SPI | US$33,80 | 6,76% | -6,49% | US$32.189.322 | US$4.148.176 | 952.377 SPI |
| 506 |  Stakenet XSN | US$0,2870 | -2,45% | -4,26% | US$32.627.644 | US$81.227,30 | 113.690.839 XSN |
| 507 |  Smartlands Network SLT | US$6,33 | -2,57% | 67,62% | US$32.269.562 | US$520.275 | 5.100.896 SLT |
| 508 |  NKN NKN | US$0,05546 | 5,30% | 34,15% | US$32.372.578 | US$6.006.261 | 583.666.666 NKN |
| 509 |  Vertcoin VTC | US$0,5425 | -1,01% | 2,91% | US$32.013.234 | US$213.771 | 59.011.397 VTC |
| 510 |  Stafi FIS | US$2,84 | -4,03% | 13,74% | US$31.860.815 | US$11.350.529 | 11.217.512 FIS |
| 511 |  Nebulas NAS | US$0,5495 | 6,62% | 18,35% | US$32.015.138 | US$3.831.508 | 58.262.707 NAS |
| 512 |  Chromia CHR | US$0,07412 | -14,20% | 51,96% | US$31.856.977 | US$28.282.664 | 429.797.224 CHR |
| 513 |  Fusion FSN | US$0,6425 | -4,19% | -15,53% | US$31.730.726 | US$9.132.532 | 49.384.014 FSN |
| 514 |  Opium OPIUM | US$7,61 | -4,17% | -10,09% | US$31.679.842 | US$374.681 | 4.161.204 OPIUM |
| 515 |  ASTA ASTA | US$0,02830 | 1,61% | -7,22% | US$31.036.456 | US$4.699.274 | 1.096.639.471 ASTA |
| 516 |  Decentral Games DG | US$191,07 | 4,37% | 59,70% | US$30.861.843 | US$789.280 | 161.519 DG |
| 517 |  Super Zero Protocol SERO | US$0,09972 | -0,15% | -2,85% | US$30.832.120 | US$2.164.985 | 309.181.269 SERO |
| 518 |  Wing WING | US$30,64 | 14,83% | 41,85% | US$30.946.104 | US$30.647.819 | 1.010.149 WING |
| 519 |  Selfkey KEY | US$0,007777 | 10,04% | -5,12% | US$30.860.884 | US$6.490.326 | 3.968.195.381 KEY |
| 520 |  Ultiledger ULT | US$0,01315 | 7,54% | 6,02% | US$31.100.790 | US$135.086 | 2.364.828.294 ULT |
| 521 |  DMarket DMT | US$0,5335 | 1,55% | 21,99% | US$30.366.399 | US$13.940.557 | 56.921.773 DMT |
| 522 |  Alpha Quark Token AQT | US$6,09 | -1,79% | -32,67% | US$30.478.862 | US$601.912.375 | 5.001.750 AQT |
| 523 |  Crust CRU | US$18,77 | -3,67% | 53,94% | US$30.490.812 | US$4.245.004 | 1.624.149 CRU |
| 524 |  Venus USDT vUSDT | US$0,02036 | 0,08% | 0,18% | US$30.260.412 | - | 1.486.153.169 vUSDT |
| 525 |  Unisocks SOCKS | US$103.327 | -19,04% | 42,65% | US$32.444.735 | US$1.020.720 | 314 SOCKS |
| 526 |  DeXe DEXE | US$10,76 | 13,28% | 62,93% | US$30.436.826 | US$12.813.439 | 2.827.631 DEXE |
| 527 |  Aleph.im ALEPH | US$0,3602 | 0,52% | -0,23% | US$29.990.707 | US$1.208.318 | 83.266.309 ALEPH |
| 528 |  Grin GRIN | US$0,4444 | 1,05% | 12,23% | US$29.823.448 | US$6.954.448 | 67.106.940 GRIN |
| 529 |  Measurable Data Token MDT | US$0,04507 | 4,13% | 6,82% | US$29.835.042 | US$8.279.146 | 661.990.346 MDT |
| 530 |  Sentinel SENT | US$0,01482 | 8,01% | 15,61% | US$29.645.606 | US$691.582 | 1.999.969.999 SENT |
| 531 |  Effect.AI EFX | US$0,1169 | 9,48% | -3,07% | US$29.490.752 | US$209.882 | 252.168.527 EFX |
| 532 |  Gleec GLEEC | US$1,42 | -1,13% | -17,29% | US$29.538.135 | US$219.047 | 20.748.749 GLEEC |
| 533 |  88mph MPH | US$98,46 | -12,50% | -3,65% | US$29.100.179 | US$1.377.812 | 295.560 MPH |
| 534 |  DigitalBits XDB | US$0,03808 | 4,42% | 31,07% | US$29.001.503 | US$1.356.730 | 761.617.656 XDB |
| 535 |  Blocknet BLOCK | US$3,83 | 11,70% | 44,86% | US$28.909.617 | US$62.662,40 | 7.550.444 BLOCK |
| 536 |  Muse MUSE | US$53,95 | -12,75% | 44,37% | US$27.437.444 | US$3.214.480 | 508.554 MUSE |
| 537 |  LGCY Network LGCY | US$0,002524 | -2,14% | 26,04% | US$28.938.602 | US$609.266 | 11.463.925.838 LGCY |
| 538 |  Function X FX | US$0,1250 | -0,60% | 0,02% | US$28.688.451 | US$227.960 | 229.478.515 FX |
| 539 |  Phoenix Global PHB | US$0,008244 | 12,25% | 18,31% | US$28.687.052 | US$1.266.641 | 3.479.897.358 PHB |
| 540 |  RSK Smart Bitcoin RBTC | US$49.542,35 | 1,76% | 7,00% | US$28.744.286 | US$121.156 | 580 RBTC |
| 541 |  USDK USDK | US$1,00 | -0,08% | 0,11% | US$28.661.848 | US$210.102.366 | 28.600.072 USDK |
| 542 |  Dock DOCK | US$0,04557 | 6,10% | 54,69% | US$28.603.254 | US$17.664.061 | 627.697.556 DOCK |
| 543 |  PIBBLE PIB | US$0,001613 | -1,72% | -5,98% | US$27.971.580 | US$224.780 | 17.339.690.000 PIB |
| 544 |  Anchor Neural World ANW | US$0,1039 | 8,66% | 6,33% | US$28.597.866 | US$1.099.737.402 | 275.297.977 ANW |
| 545 |  1irstcoin FST | US$0,8090 | 12,31% | -5,19% | US$28.272.188 | US$42.606,92 | 34.948.749 FST |
| 546 |  Elamachain ELAMA | US$0,03740 | 0,36% | 21,27% | US$27.730.358 | US$4.889.344 | 741.476.625 ELAMA |
| 547 |  VIDT Datalink VIDT | US$0,5711 | -1,08% | 9,07% | US$28.229.003 | US$2.766.080 | 49.428.303 VIDT |
| 548 |  Navcoin NAV | US$0,3915 | 5,53% | 11,31% | US$27.800.066 | US$393.673 | 71.006.654 NAV |
| 549 |  Nxt NXT | US$0,02801 | -4,34% | -10,89% | US$27.981.190 | US$1.749.514 | 998.999.942 NXT |
| 550 |  Invictus Hyperion Fund IHF | US$0,2344 | 4,19% | 3,84% | US$27.955.698 | US$8.915,91 | 119.245.774 IHF |
Tabel di atas menampilkan halaman 11 dari total 85 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.