Data Historis Harga Kripto 05/03/2021
Daftar harga kripto yang direkam pada tanggal 05/03/2021, mencakup 4.250 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Venus BUSD vBUSD | US$0,02031 | 0,01% | 0,12% | US$54.724.453 | - | 2.694.770.470 vBUSD |
| 402 |  KardiaChain KAI | US$0,02653 | -1,02% | -5,45% | US$54.387.221 | US$2.071.259 | 2.049.800.000 KAI |
| 403 |  Everest ID | US$0,4603 | 1,55% | -3,20% | US$53.716.539 | US$2.929.154 | 116.700.000 ID |
| 404 |  Lambda LAMB | US$0,03919 | 7,77% | 27,38% | US$53.810.922 | US$12.860.773 | 1.373.248.658 LAMB |
| 405 |  Carry CRE | US$0,007191 | 9,95% | 28,55% | US$52.222.304 | US$1.769.118 | 7.262.180.034 CRE |
| 406 |  Meme MEME | US$1.900,80 | -11,84% | 30,30% | US$53.222.270 | US$21.166.458 | 28.000 MEME |
| 407 |  Empty Set Dollar ESD | US$0,1181 | -5,43% | -6,83% | US$52.695.807 | US$843.082 | 446.012.145 ESD |
| 408 |  MediBloc MED | US$0,01911 | 3,24% | 40,66% | US$52.322.818 | US$690.137 | 2.738.131.491 MED |
| 409 |  MCO MCO | US$3,23 | -3,64% | 16,66% | US$50.945.465 | US$820.058 | 15.793.831 MCO |
| 410 |  Groestlcoin GRS | US$0,6637 | 0,45% | 12,66% | US$51.150.442 | US$15.343.490 | 77.068.239 GRS |
| 411 |  Elastos ELA | US$2,93 | 1,02% | 7,30% | US$50.572.341 | US$4.106.233 | 17.244.540 ELA |
| 412 |  Contentos COS | US$0,01757 | 8,82% | 30,88% | US$50.376.544 | US$7.497.856 | 2.867.528.252 COS |
| 413 |  dKargo DKA | US$0,1043 | -0,23% | 94,54% | US$50.429.880 | US$73.223.749 | 483.373.351 DKA |
| 414 |  Frax Share FXS | US$6,65 | -0,79% | 10,11% | US$49.487.711 | US$2.033.172 | 7.440.443 FXS |
| 415 |  Beam BEAM | US$0,6044 | 8,71% | 21,67% | US$49.986.362 | US$19.521.374 | 82.698.720 BEAM |
| 416 |  Anyswap ANY | US$2,29 | -14,92% | -41,69% | US$42.622.147 | US$109.055 | 18.637.970 ANY |
| 417 |  VerusCoin VRSC | US$0,8169 | -0,35% | 66,79% | US$49.873.342 | US$80.831,95 | 61.049.641 VRSC |
| 418 |  TNC Coin TNC | US$0,02140 | -1,57% | 4,10% | US$49.450.013 | US$3.021.045 | 2.310.424.689 TNC |
| 419 |  Dego Finance DEGO | US$5,87 | -1,04% | 65,43% | US$48.987.444 | US$3.820.213 | 8.338.747 DEGO |
| 420 |  Bitball Treasure BTRS | US$108,93 | 0,07% | -62,19% | US$49.018.098 | US$117.741 | 450.000 BTRS |
| 421 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7768 | -3,39% | -7,47% | US$48.140.369 | US$164.617 | 61.970.405 USDX |
| 422 |  Auto AUTO | US$3.291,14 | 4,89% | -26,71% | US$48.052.132 | US$6.709.686 | 14.600 AUTO |
| 423 |  Oxen OXEN | US$0,9059 | 4,23% | 4,99% | US$48.094.850 | US$198.384 | 53.089.851 OXEN |
| 424 |  Zenon ZNN | US$9,25 | 3,15% | 10,71% | US$48.231.173 | US$1.075.428 | 5.212.980 ZNN |
| 425 |  APY.Finance APY | US$2,39 | -9,12% | 5,27% | US$47.992.938 | US$1.889.823 | 20.111.396 APY |
| 426 |  BoringDAO BOR | US$581,96 | 0,30% | 11,26% | US$47.327.354 | US$8.539.539 | 81.323 BOR |
| 427 |  v.systems VSYS | US$0,02130 | -2,65% | 5,57% | US$47.315.161 | US$2.245.695 | 2.221.612.025 VSYS |
| 428 |  MXC MXC | US$0,01853 | 1,03% | -0,37% | US$47.271.703 | US$758.152 | 2.550.738.083 MXC |
| 429 |  Etherisc DIP Token DIP | US$0,2593 | 0,25% | 6,50% | US$46.846.421 | US$1.146.278 | 180.677.489 DIP |
| 430 |  mStable USD MUSD | US$1,00 | 0,12% | -0,10% | US$47.179.917 | US$672.578 | 47.092.690 MUSD |
| 431 |  ARPA Chain ARPA | US$0,04464 | -5,59% | 40,07% | US$47.026.740 | US$41.006.786 | 1.053.433.449 ARPA |
| 432 |  TrueFi TRU | US$0,3346 | 4,56% | 17,07% | US$47.054.238 | US$4.710.801 | 140.608.485 TRU |
| 433 |  Perlin PERL | US$0,09380 | 25,85% | 86,18% | US$46.048.549 | US$115.544.878 | 490.938.908 PERL |
| 434 |  REVV REVV | US$0,1685 | 3,58% | 28,24% | US$46.896.135 | US$4.960.270 | 278.270.642 REVV |
| 435 |  Terra Virtua Kolect TVK | US$0,5216 | -11,07% | 5,18% | US$46.243.060 | US$16.031.101 | 88.660.097 TVK |
| 436 |  Aidos Kuneen ADK | US$1,83 | -18,32% | -52,22% | US$45.772.092 | US$1.579.456 | 25.000.000 ADK |
| 437 |  OctoFi OCTO | US$79,75 | -2,99% | 47,05% | US$45.952.580 | US$4.012.896 | 576.217 OCTO |
| 438 |  BitZ Token BZ | US$0,3642 | -1,65% | 1,31% | US$45.541.280 | US$8.924.670 | 125.046.555 BZ |
| 439 |  Aeternity AE | US$0,1361 | -1,45% | 3,78% | US$45.252.352 | US$10.077.161 | 332.416.842 AE |
| 440 |  Standard Tokenization Protocol STPT | US$0,04418 | -0,29% | 13,76% | US$45.287.799 | US$1.985.025 | 1.025.143.223 STPT |
| 441 |  Bondly BONDLY | US$0,4358 | -12,09% | -36,46% | US$45.310.703 | US$4.627.542 | 103.978.855 BONDLY |
| 442 |  TerraKRW KRT | US$0,0008820 | -0,40% | 0,20% | US$44.801.692 | US$1.271.803 | 50.793.904.745 KRT |
| 443 |  Skycoin SKY | US$2,22 | 5,48% | -0,41% | US$44.471.529 | US$2.172.708 | 20.000.000 SKY |
| 444 |  Aergo AERGO | US$0,1669 | -5,55% | 55,32% | US$44.068.609 | US$12.963.764 | 264.019.890 AERGO |
| 445 |  IDEX IDEX | US$0,07641 | 7,93% | 51,53% | US$43.989.975 | US$4.366.331 | 575.734.854 IDEX |
| 446 |  inSure DeFi SURE | US$0,003679 | -1,04% | 7,99% | US$43.996.306 | US$223.279 | 11.957.730.248 SURE |
| 447 |  Neutrino Token NSBT | US$23,87 | 3,03% | 20,59% | US$43.832.607 | US$451.838 | 1.836.136 NSBT |
| 448 |  Cortex CTXC | US$0,1741 | 3,02% | 32,34% | US$43.525.553 | US$11.333.047 | 249.938.725 CTXC |
| 449 |  Switcheo SWTH | US$0,03585 | -2,84% | 3,58% | US$43.303.949 | US$494.503 | 1.208.015.386 SWTH |
| 450 |  Dragonchain DRGN | US$0,1168 | -7,94% | -2,73% | US$43.242.778 | US$832.372 | 370.260.891 DRGN |
Tabel di atas menampilkan halaman 9 dari total 85 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.