Data Historis Harga Kripto 07/03/2021
Daftar harga kripto yang direkam pada tanggal 07/03/2021, mencakup 4.258 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  FEX Token FEX | US$0,3160 | 4,27% | 18,44% | - | - | - |
| 4002 |  DigiMax DGMT DGMT | US$0,00003262 | 1,04% | 4,79% | - | - | - |
| 4003 |  TOPBTC Token TOPB | US$0,01253 | 7,32% | 89,05% | - | - | - |
| 4004 |  Nilu NILU | US$0,001942 | 5,50% | -11,84% | - | - | - |
| 4005 |  888tron 888 | US$0,3094 | 0,28% | -13,32% | - | - | - |
| 4006 |  KYSC Token KYSC | US$0,0001765 | -11,78% | -32,18% | - | - | - |
| 4007 |  Chess Coin CHESS | US$0,001874 | 4,00% | 21,41% | - | - | - |
| 4008 |  BTC Network Demand Set II BYTE | US$656,21 | 4,58% | 13,35% | - | - | - |
| 4009 |  Chad Link Set CHADLINK | US$546,49 | 1,17% | 15,78% | - | - | - |
| 4010 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$1.636,20 | 2,37% | 2,37% | - | - | - |
| 4011 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.507,43 | 2,05% | 1,95% | - | - | - |
| 4012 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$1.168,33 | 2,82% | -4,86% | - | - | - |
| 4013 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$829,27 | 4,58% | 13,35% | - | - | - |
| 4014 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$1.709,95 | 3,97% | 21,52% | - | - | - |
| 4015 |  ETH Price Action Candlestick Set ETHPA | US$1.272,76 | 3,97% | 21,52% | - | - | - |
| 4016 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$945,46 | 0,00% | 0,00% | - | - | - |
| 4017 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$943,65 | -0,24% | -0,33% | - | - | - |
| 4018 |  FlexETH/BTC Set FLEXETHBTC | US$897,45 | 3,97% | 21,53% | - | - | - |
| 4019 |  Intelligent Ratio Set INTRATIO | US$1.589,60 | 3,97% | 21,52% | - | - | - |
| 4020 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$495,30 | 2,11% | 6,29% | - | - | - |
| 4021 |  LINK Profit Taker Set LINKPT | US$734,85 | 1,11% | 15,05% | - | - | - |
| 4022 |  WhiteRockCasino WRC | US$0,004709 | 0,72% | 3,21% | - | - | - |
| 4023 |  iETH IETH | US$1.456,47 | -0,39% | -15,07% | - | - | - |
| 4024 |  sLINK sLINK | US$27,10 | -3,41% | 2,69% | - | - | - |
| 4025 |  sXAU SXAU | US$1.829,06 | 0,41% | -0,79% | - | - | - |
| 4026 |  sXTZ SXTZ | US$4,21 | 2,86% | 2,28% | - | - | - |
| 4027 |  iBTC (Synthetix) IBTC | US$28.755,94 | -11,54% | -19,89% | - | - | - |
| 4028 |  sBNB SBNB | US$245,83 | -0,38% | -7,96% | - | - | - |
| 4029 |  Bityuan BTY | US$0,3585 | 4,14% | 14,66% | - | - | - |
| 4030 |  Diamond Voucher DVS | US$9,31 | 2,78% | -34,01% | - | - | - |
| 4031 |  3X Short Tether Gold Token XAUTBEAR | US$2.872,00 | 0,63% | 13,29% | - | - | - |
| 4032 |  Yield Farming Token YFT | US$5,00 | 0,01% | -0,18% | - | - | - |
| 4033 |  HL Chain HL | US$0,0002111 | 0,01% | -29,79% | - | - | - |
| 4034 |  DApp Evolution EVO | US$0,1372 | 2,78% | 13,28% | - | - | - |
| 4035 |  Dark Energy Crystals DEC | US$0,0006142 | 0,41% | -10,28% | - | - | - |
| 4036 |  Play Royal PLAY | US$0,00001820 | 100,99% | 25,79% | - | - | - |
| 4037 |  SCC DIGforIT SCC | US$0,01184 | -41,36% | -55,92% | - | - | - |
| 4038 |  Decentralized Data Assets Management DDAM | US$0,001664 | 18,87% | -2,42% | - | - | - |
| 4039 |  AVCCOIN AVC | US$0,05020 | 4,71% | 122,48% | - | - | - |
| 4040 |  Cherry Token YT | US$0,5502 | 0,01% | -33,70% | - | - | - |
| 4041 |  DTOP Token DTOP | US$0,001991 | 3,12% | 3,46% | - | - | - |
| 4042 |  Digital Rand DZAR | US$0,07327 | 0,02% | -0,02% | - | - | - |
| 4043 |  Distributed Energy Coin DEC | US$0,004001 | 0,01% | 14,08% | - | - | - |
| 4044 |  EasySwap ESWA | US$0,06037 | 4,00% | 23,64% | - | - | - |
| 4045 |  FunKeyPay FNK | US$0,00007172 | 4,71% | 13,51% | - | - | - |
| 4046 |  Hemelios HEM | - | 0,00% | 0,00% | - | - | - |
| 4047 |  IDCM Token IT | US$0,00006892 | 4,00% | 21,68% | - | - | - |
| 4048 |  Infinite Ricks RICK | US$0,0005123 | 4,71% | 13,51% | - | - | - |
| 4049 |  Galaxy Pool Coin GPO | US$0,04187 | -0,51% | -2,40% | - | - | - |
| 4050 |  Intelligence Quickly Chain IQC | US$0,003151 | 0,01% | -0,18% | - | - | - |
Tabel di atas menampilkan halaman 81 dari total 86 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.