Data Historis Harga Kripto 07/03/2021
Daftar harga kripto yang direkam pada tanggal 07/03/2021, mencakup 4.258 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$51.206,69 | 4,69% | 13,45% | US$954.880.954.585 | US$43.137.459.378 | 18.647.581 BTC |
| 2 |  Ethereum ETH | US$1.723,15 | 4,13% | 21,69% | US$198.088.541.070 | US$23.809.935.410 | 114.956.971 ETH |
| 3 |  Binance Coin BNB | US$240,18 | 5,96% | 14,60% | US$37.115.563.235 | US$5.081.569.247 | 154.532.785 BNB |
| 4 |  Tether USDT | US$1,00 | 0,01% | -0,18% | US$36.472.973.682 | US$70.107.811.561 | 36.461.381.803 USDT |
| 5 |  Cardano ADA | US$1,13 | 0,21% | -13,36% | US$36.209.148.044 | US$4.204.795.554 | 31.948.309.441 ADA |
| 6 |  Polkadot DOT | US$35,19 | 5,25% | 4,71% | US$32.235.883.115 | US$1.607.577.506 | 916.087.270 DOT |
| 7 |  XRP XRP | US$0,4669 | 0,38% | 12,51% | US$21.197.655.055 | US$2.364.586.464 | 45.404.028.640 XRP |
| 8 |  Uniswap UNI | US$34,28 | 20,37% | 54,48% | US$17.864.556.536 | US$1.593.346.979 | 521.162.962 UNI |
| 9 |  Litecoin LTC | US$190,76 | 4,25% | 15,66% | US$12.707.914.233 | US$3.541.357.558 | 66.617.600 LTC |
| 10 |  Chainlink LINK | US$28,55 | 1,36% | 15,75% | US$11.747.862.016 | US$1.305.530.074 | 411.509.556 LINK |
| 11 |  Bitcoin Cash BCH | US$516,17 | 2,98% | 12,23% | US$9.638.804.980 | US$2.256.359.240 | 18.673.575 BCH |
| 12 |  Stellar XLM | US$0,4128 | 2,36% | 1,52% | US$9.318.321.013 | US$796.240.412 | 22.571.069.795 XLM |
| 13 |  USD Coin USDC | US$1,0000 | 0,01% | -0,03% | US$8.969.172.584 | US$1.215.837.774 | 8.969.225.097 USDC |
| 14 |  Dogecoin DOGE | US$0,05212 | 2,23% | 8,47% | US$6.706.005.852 | US$945.455.832 | 128.660.436.438 DOGE |
| 15 |  Wrapped Bitcoin WBTC | US$51.406,18 | 4,96% | 13,50% | US$6.434.480.452 | US$389.412.623 | 125.169 WBTC |
| 16 |  NEM XEM | US$0,7082 | -4,71% | 17,22% | US$6.373.778.997 | US$417.589.470 | 8.999.999.999 XEM |
| 17 |  Aave AAVE | US$407,15 | 6,58% | 18,06% | US$5.060.997.597 | US$587.694.985 | 12.430.227 AAVE |
| 18 |  THETA THETA | US$4,34 | 4,90% | 38,62% | US$4.339.654.125 | US$157.311.295 | 1.000.000.000 THETA |
| 19 |  Cosmos ATOM | US$19,49 | 2,96% | 10,62% | US$4.122.089.074 | US$419.414.761 | 211.457.944 ATOM |
| 20 |  Crypto.com Coin CRO | US$0,1598 | 3,56% | 19,03% | US$3.858.154.401 | US$182.887.471 | 24.143.835.615 CRO |
| 21 |  Monero XMR | US$208,66 | 1,87% | -4,28% | US$3.725.987.658 | US$553.596.151 | 17.856.924 XMR |
| 22 |  TRON TRX | US$0,05172 | 2,85% | 13,31% | US$3.706.346.587 | US$1.052.201.573 | 71.659.657.369 TRX |
| 23 |  EOS EOS | US$3,84 | 3,12% | 10,97% | US$3.656.431.777 | US$3.032.282.252 | 951.135.778 EOS |
| 24 |  IOTA MIOTA | US$1,31 | 2,51% | 17,28% | US$3.650.421.616 | US$107.629.674 | 2.779.530.283 MIOTA |
| 25 |  VeChain VET | US$0,05692 | 7,14% | 43,54% | US$3.660.862.436 | US$893.835.718 | 64.315.576.989 VET |
| 26 |  Solana SOL | US$13,88 | 6,45% | 6,02% | US$3.634.579.983 | US$117.548.176 | 261.900.137 SOL |
| 27 |  Bitcoin SV BSV | US$185,42 | 2,35% | 4,49% | US$3.462.087.889 | US$464.121.277 | 18.671.608 BSV |
| 28 |  Terra LUNA | US$8,27 | 0,41% | 54,61% | US$3.344.413.339 | US$187.859.367 | 404.346.352 LUNA |
| 29 |  Tezos XTZ | US$4,19 | 8,02% | 22,67% | US$3.191.641.332 | US$431.844.077 | 762.269.317 XTZ |
| 30 |  Binance USD BUSD | US$0,9999 | -0,01% | 0,00% | US$3.132.965.100 | US$2.949.208.178 | 3.133.278.428 BUSD |
| 31 |  Huobi Token HT | US$15,65 | 2,46% | 14,30% | US$2.923.715.181 | US$617.057.437 | 186.866.518 HT |
| 32 |  FTX Token FTT | US$30,81 | 3,95% | 18,96% | US$2.906.882.734 | US$32.673.966 | 94.346.958 FTT |
| 33 |  Neo NEO | US$39,27 | 3,19% | 11,92% | US$2.770.394.421 | US$542.345.515 | 70.538.831 NEO |
| 34 |  Dai DAI | US$1,00 | -0,04% | -0,24% | US$2.555.921.014 | US$284.908.278 | 2.554.287.347 DAI |
| 35 |  Elrond EGLD | US$145,90 | 6,27% | 11,99% | US$2.491.840.948 | US$126.345.724 | 17.079.295 EGLD |
| 36 |  Synthetix SNX | US$21,63 | 1,60% | 15,78% | US$2.484.065.938 | US$96.390.043 | 114.841.533 SNX |
| 37 |  Algorand ALGO | US$1,10 | 4,71% | 8,50% | US$2.470.106.263 | US$319.268.550 | 2.238.126.545 ALGO |
| 38 |  Filecoin FIL | US$41,53 | 2,59% | 15,39% | US$2.384.582.884 | US$507.418.012 | 57.415.312 FIL |
| 39 |  The Graph GRT | US$1,88 | 4,56% | 18,98% | US$2.341.116.234 | US$229.262.422 | 1.245.666.867 GRT |
| 40 |  SushiSwap SUSHI | US$17,85 | 7,36% | 18,73% | US$2.271.434.973 | US$492.549.814 | 127.244.443 SUSHI |
| 41 |  Compound COMP | US$486,87 | -0,82% | 21,01% | US$2.266.167.023 | US$181.625.852 | 4.654.548 COMP |
| 42 |  Avalanche AVAX | US$26,65 | 6,93% | 11,87% | US$2.236.935.400 | US$300.207.534 | 83.937.049 AVAX |
| 43 |  Maker MKR | US$2.231,46 | -0,27% | 9,96% | US$2.220.835.807 | US$68.740.697 | 995.239 MKR |
| 44 |  Dash DASH | US$214,24 | 2,52% | 9,15% | US$2.145.108.096 | US$621.217.474 | 10.012.784 DASH |
| 45 |  Kusama KSM | US$234,25 | 2,16% | 10,23% | US$1.984.096.372 | US$125.296.144 | 8.470.098 KSM |
| 46 |  Decred DCR | US$154,05 | 2,21% | 15,73% | US$1.953.401.380 | US$30.532.840 | 12.680.638 DCR |
| 47 |  UNUS SED LEO LEO | US$1,88 | -1,65% | -1,69% | US$1.875.607.970 | US$1.195.936 | 999.498.893 LEO |
| 48 |  PancakeSwap CAKE | US$11,67 | 4,78% | 25,02% | US$1.526.115.595 | US$179.637.668 | 130.813.583 CAKE |
| 49 |  Zcash ZEC | US$128,47 | 3,67% | 17,09% | US$1.449.541.539 | US$285.081.994 | 11.283.369 ZEC |
| 50 |  yearn.finance YFI | US$38.968,92 | 14,63% | 26,95% | US$1.427.623.894 | US$398.396.840 | 36.635 YFI |
Tabel di atas menampilkan halaman 1 dari total 86 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.