Data Historis Harga Kripto 07/03/2021
Daftar harga kripto yang direkam pada tanggal 07/03/2021, mencakup 4.258 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Klever KLV | US$0,04003 | 31,55% | 143,11% | US$159.309.408 | US$3.399.356 | 3.979.853.006 KLV |
| 252 |  Hathor HTR | US$0,8762 | 20,87% | 37,83% | US$158.455.014 | US$3.285.489 | 180.833.876 HTR |
| 253 |  Doctors Coin DRS | US$0,6726 | 2,55% | 2,06% | US$154.522.647 | US$1.807.712 | 229.741.603 DRS |
| 254 |  Rewardiqa REW | US$14,65 | 126,68% | 165,20% | US$146.451.562 | US$1.782.965 | 10.000.000 REW |
| 255 |  NFTX NFTX | US$323,49 | -7,02% | 41,85% | US$142.951.213 | US$7.417.472 | 441.900 NFTX |
| 256 |  sUSD SUSD | US$1,00 | -0,39% | -0,63% | US$143.098.444 | US$14.215.199 | 142.399.574 SUSD |
| 257 |  Mask Network MASK | US$15,83 | -11,98% | 85,99% | US$142.428.086 | US$72.400.079 | 9.000.000 MASK |
| 258 |  Bloomzed Loyalty Club Ticket BLCT | US$3,66 | 0,12% | 0,48% | US$138.906.825 | US$233.628 | 38.000.000 BLCT |
| 259 |  Trust Wallet Token TWT | US$0,5521 | 8,50% | 19,74% | US$138.540.937 | US$10.639.763 | 250.926.200 TWT |
| 260 |  Tokenlon Network Token LON | US$6,19 | 1,09% | 6,37% | US$135.009.446 | US$22.387.621 | 21.803.374 LON |
| 261 |  SuperFarm SUPER | US$1,27 | 1,69% | 4,69% | US$127.634.265 | US$3.478.142 | 100.500.000 SUPER |
| 262 |  CoinMetro Token XCM | US$0,4130 | -9,63% | -23,26% | US$125.234.141 | US$478.977 | 303.227.627 XCM |
| 263 |  PARSIQ PRQ | US$1,14 | 1,80% | 1,21% | US$125.943.997 | US$1.589.132 | 110.039.077 PRQ |
| 264 |  GreenPower GRN | US$0,03799 | -1,81% | 22,23% | US$122.759.580 | US$20.498,97 | 3.231.699.360 GRN |
| 265 |  Hellenic Coin HNC | US$1,71 | 2,30% | 9,39% | US$119.861.555 | US$282.069 | 69.910.698 HNC |
| 266 |  Rocket Pool RPL | US$11,57 | 4,31% | 48,79% | US$118.984.878 | US$4.237.484 | 10.279.742 RPL |
| 267 |  Perpetual Protocol PERP | US$5,44 | -3,59% | 17,82% | US$118.572.912 | US$3.765.896 | 21.795.505 PERP |
| 268 |  Sapphire SAPP | US$0,2308 | 5,38% | 23,60% | US$117.070.837 | US$68.135,80 | 507.194.337 SAPP |
| 269 |  Radix EXRD | US$0,1582 | -0,70% | 20,92% | US$116.269.672 | US$2.491.635 | 734.834.633 EXRD |
| 270 |  Harvest Finance FARM | US$233,37 | -14,21% | 18,76% | US$116.158.207 | US$3.198.296 | 497.750 FARM |
| 271 |  Axie Infinity AXS | US$2,70 | 6,03% | 93,16% | US$115.633.192 | US$24.141.791 | 42.888.284 AXS |
| 272 |  RChain REV | US$0,2315 | 6,92% | 15,41% | US$111.754.315 | US$348.513 | 482.733.161 REV |
| 273 |  Edgeware EDG | US$0,02021 | 3,10% | 19,74% | US$110.461.090 | US$1.417.370 | 5.466.285.844 EDG |
| 274 |  Chimpion BNANA | US$3,45 | 0,70% | 8,88% | US$109.333.628 | US$485.521 | 31.727.387 BNANA |
| 275 |  SparkPoint SRK | US$0,01381 | 17,28% | 54,60% | US$109.265.371 | US$9.974.996 | 7.914.603.260 SRK |
| 276 |  Ultra UOS | US$0,3807 | 16,76% | 58,52% | US$107.652.965 | US$3.318.872 | 282.787.328 UOS |
| 277 |  Audius AUDIO | US$0,8827 | -14,10% | 132,52% | US$105.929.116 | US$55.773.588 | 120.000.000 AUDIO |
| 278 |  Akropolis AKRO | US$0,03974 | 2,44% | 30,48% | US$104.345.756 | US$21.217.467 | 2.625.709.236 AKRO |
| 279 |  LBRY Credits LBC | US$0,2001 | 10,99% | 43,08% | US$104.272.342 | US$162.976.373 | 521.054.807 LBC |
| 280 |  Wootrade WOO | US$0,2745 | -7,19% | 4,96% | US$104.959.887 | US$24.227.850 | 382.399.005 WOO |
| 281 |  Mobilian Coin MBN | US$0,7388 | 0,01% | 3,01% | US$104.536.725 | US$215.605 | 141.494.300 MBN |
| 282 |  QuarkChain QKC | US$0,01604 | 1,82% | 28,85% | US$102.630.556 | US$8.771.249 | 6.399.906.497 QKC |
| 283 |  Livepeer LPT | US$4,82 | 22,54% | 20,04% | US$102.012.072 | US$790.757 | 21.164.655 LPT |
| 284 |  EFFORCE WOZX | US$1,69 | -6,39% | 49,55% | US$102.328.686 | US$10.289.307 | 60.619.786 WOZX |
| 285 |  XeniosCoin XNC | US$1,34 | 1,21% | 0,15% | US$102.013.634 | US$108.671 | 76.274.958 XNC |
| 286 |  Uquid Coin UQC | US$10,56 | 10,26% | 44,27% | US$105.604.337 | US$16.538.622 | 10.000.000 UQC |
| 287 |  Handshake HNS | US$0,2794 | -3,77% | -8,09% | US$100.528.537 | US$482.707 | 359.787.764 HNS |
| 288 |  Huobi Pool Token HPT | US$0,01774 | -1,22% | 6,82% | US$99.403.075 | US$3.886.558 | 5.602.626.954 HPT |
| 289 |  DuckDaoDime DDIM | US$95,12 | -0,82% | 40,59% | US$98.330.187 | US$614.881 | 1.033.719 DDIM |
| 290 |  xDai STAKE | US$23,51 | 9,46% | 1,75% | US$97.623.617 | US$4.008.610 | 4.152.369 STAKE |
| 291 |  Venus USDC vUSDC | US$0,02027 | 0,04% | 0,07% | US$96.720.676 | - | 4.771.015.133 vUSDC |
| 292 |  AdEx Network ADX | US$0,8377 | -2,17% | 13,64% | US$95.971.874 | US$8.067.942 | 114.559.672 ADX |
| 293 |  BarnBridge BOND | US$59,69 | -1,36% | 20,99% | US$95.008.306 | US$3.585.877 | 1.591.743 BOND |
| 294 |  Morpheus.Network MRPH | US$1,98 | 14,46% | 20,84% | US$93.611.622 | US$2.066.968 | 47.180.014 MRPH |
| 295 |  Multiplier MXX | US$0,5052 | -1,13% | 74,72% | US$93.772.242 | US$550.004 | 185.614.291 MXX |
| 296 |  Energi NRG | US$2,38 | 6,62% | 20,39% | US$91.961.658 | US$1.511.147 | 38.658.960 NRG |
| 297 |  Hegic HEGIC | US$0,2548 | -2,81% | -5,77% | US$91.126.259 | US$4.554.428 | 357.703.899 HEGIC |
| 298 |  Dusk Network DUSK | US$0,2462 | -3,30% | 29,86% | US$90.611.079 | US$6.509.493 | 368.084.806 DUSK |
| 299 |  Phala Network PHA | US$0,6121 | -2,75% | -1,62% | US$90.353.554 | US$33.869.025 | 147.623.146 PHA |
| 300 |  Velas VLX | US$0,04232 | 1,11% | 6,68% | US$89.912.278 | US$2.064.409 | 2.124.380.663 VLX |
Tabel di atas menampilkan halaman 6 dari total 86 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.